43 نتائج البحث
السلع
الجميع
السلع
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.02
(-0.03%)
S
73.97
B
74.03
54.83
-
84.04
94%
يشتري
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-3.35
(-0.10%)
S
3364.62
B
3365.48
2293.47
-
3499.49
93%
يشتري
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.09
(0.25%)
S
36.08
B
36.14
26.44
-
37.28
89%
يشتري
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.041
(-0.85%)
S
4.794
B
4.798
3.92
-
5.37
90%
يشتري
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.045
(-1.13%)
S
3.937
B
3.948
1.93
-
4.82
56%
يشتري
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
27.9
(2.20%)
S
1295.8
B
1299.4
893.60
-
1348.40
74%
يشتري
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
20.0000
(1.90%)
S
1072.0000
B
1076.5000
812.00
-
1253.00
71%
يشتري
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0009
(0.56%)
S
0.1613
B
0.1618
0.16
-
0.24
95%
يشتري
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0030
(-0.45%)
S
0.6636
B
0.6657
0.61
-
0.76
64%
يشتري
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
21.00
(0.25%)
S
8271.00
B
8301.00
6670.00
-
12904.50
92%
يشتري
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-1.50
(-0.27%)
S
564.50
B
566.50
491.45
-
615.20
78%
يشتري
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-5.40
(-2.27%)
S
232.45
B
234.85
202.30
-
550.60
97%
يشتري
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.35
(0.64%)
S
54.68
B
54.80
38.57
-
55.77
80%
يبيع
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-1.90
(-0.67%)
S
282.00
B
282.60
278.20
-
364.65
99%
يشتري
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.459
(1.12%)
S
41.277
B
41.504
30.23
-
59.21
67%
يشتري
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-0.50
(-0.14%)
S
357.70
B
363.40
294.00
-
405.95
100%
يشتري
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.015
(0.11%)
S
13.690
B
13.835
12.21
-
15.63
100%
يشتري
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-5.50
(-1.28%)
S
422.75
B
424.00
359.95
-
503.75
89%
يشتري
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-1.25
(-0.12%)
S
1065.00
B
1067.25
944.25
-
1178.70
84%
يشتري
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.33
(-0.45%)
S
72.59
B
72.80
59.84
-
84.32
72%
يشتري
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
2.25
(0.72%)
S
316.45
B
317.60
218.71
-
435.80
91%
يشتري
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.30
(0.13%)
S
233.42
B
234.32
185.05
-
261.76
91%
يشتري
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
0.05
(0.02%)
S
253.81
B
254.71
192.95
-
271.51
85%
يشتري
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-2.28
(-1.08%)
S
209.55
B
209.71
173.49
-
220.00
78%
يشتري
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.55
(0.49%)
S
112.72
B
112.94
71.25
-
112.92
94%
يبيع
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
8.30
(0.42%)
S
1999.80
B
2005.81
1819.85
-
2256.73
94%
يشتري
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
12.70
(0.48%)
S
2656.60
B
2663.61
2507.50
-
3291.95
97%
يشتري
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.03
(-0.04%)
S
76.05
B
76.11
58.23
-
87.68
94%
يشتري
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-189.00
(-1.26%)
S
14814.00
B
14919.00
13942.75
-
18270.00
97%
يشتري
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-0.60
(-0.02%)
S
2559.00
B
2566.01
2204.85
-
2732.05
93%
يشتري
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
1.55
(1.45%)
S
108.35
B
111.00
89.05
-
125.65
100%
يشتري
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
4.00
(0.45%)
S
896.00
B
914.00
673.50
-
970.00
94%
يشتري
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.11%)
S
17.46
B
17.62
16.67
-
21.11
75%
يشتري
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-0.50
(-0.08%)
S
614.50
B
619.00
521.00
-
685.00
90%
يشتري
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-2.75
(-0.36%)
S
751.70
B
752.80
563.45
-
799.45
87%
يشتري
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.06
(0.07%)
S
82.63
B
83.10
58.20
-
122.70
84%
يشتري
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
1.110
(1.16%)
S
97.050
B
97.580
74.57
-
144.43
80%
يشتري
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
3.30
(0.45%)
S
744.40
B
745.60
555.50
-
751.10
69%
يبيع
Crude Oil (August 25 Future)
CL.AUG25
Crude Oil (August 25 Future)
0.15
(0.20%)
S
74.13
B
74.19
58.94
-
78.00
86%
يشتري
Natural Gas (July 25 Future)
NG.JUL25
Natural Gas (July 25 Future)
-0.050
(-1.29%)
S
3.835
B
3.851
3.30
-
4.14
79%
يشتري
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
0.310000
(0.42%)
S
74.15
B
74.17
54.12
-
76.00
100%
يشتري
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
1OZ.GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
-5.750000
(-0.17%)
S
3380.00
B
3381.50
111.00
-
3537.75
92%
يشتري
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
NatGas.JUL25
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
-0.006000
(-0.16%)
S
3.841
B
3.846
3.44
-
4.14
100%
يشتري
Mon Jun 23 2025 09:30:12 GMT+0000 (Coordinated Universal Time)