أمستردام

94 نتائج البحث
الأسهم
أمستردام
أمستردام1-50 من أصل 94
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.28
(-0.79%)
S
35.22
B
35.26
31.25
48.59
100%
يشتري
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.182
(1.26%)
S
14.640
B
14.645
12.82
16.70
100%
يشتري
Acomo NV
ACOMO.NV
Acomo NV
0
(0%)
S
17.38
B
17.42
17.19
17.81
100%
يشتري
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.100
(0.31%)
S
32.250
B
32.260
25.27
33.25
100%
يشتري
Adyen NV
ADYEN.NV
Adyen NV
-13.90
(-0.92%)
S
1492.40
B
1492.60
959.86
1592.81
100%
يشتري
Aegon Ltd
AGN.NV
Aegon Ltd
0.015
(0.25%)
S
6.082
B
6.084
5.11
6.41
99%
يشتري
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0.02
(0.20%)
S
9.94
B
10.00
9.78
10.20
100%
يشتري
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.42
(-0.71%)
S
58.94
B
58.98
52.72
75.21
100%
يشتري
Alfen N.V
ALFEN.NV
Alfen N.V
-0.192
(-1.53%)
S
12.365
B
12.390
11.02
65.14
99%
يشتري
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.024
(-0.45%)
S
5.310
B
5.320
5.11
5.78
100%
يشتري
Alumexx NV
ALX.NV
Alumexx NV
0
(0%)
S
1.290
B
1.300
1.12
1.36
100%
يشتري
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.150
(-1.04%)
S
14.240
B
14.290
13.07
24.78
100%
يشتري
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0
(0%)
S
1.130
B
1.170
1.13
1.18
100%
يشتري
Aperam S.A
APAM.NV
Aperam S.A
-1.84
(-6.58%)
S
26.14
B
26.18
22.90
33.60
100%
يشتري
Arcadis NV
ARCAD.NV
Arcadis NV
-0.42
(-0.69%)
S
60.80
B
60.90
46.79
66.74
98%
يشتري
ASM International NV
ASM.NV
ASM International NV
1.30
(0.25%)
S
526.40
B
526.60
424.51
746.68
100%
يشتري
ASML Holding NV
ASML.NV
ASML Holding NV
2.20
(0.32%)
S
686.80
B
686.90
604.69
1020.07
100%
يشتري
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.37
(0.82%)
S
45.56
B
45.57
40.45
49.08
100%
يشتري
Avantium NV
AVTX.NV
Avantium NV
-0.046
(-2.46%)
S
1.826
B
1.828
1.68
2.21
100%
يشتري
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0110
(-1.88%)
S
0.5740
B
0.5760
0.52
0.62
100%
يشتري
Azerion Group NV
AZRN.NV
Azerion Group NV
0.006
(0.58%)
S
1.036
B
1.040
1.01
1.55
100%
يشتري
BenevolentAI SA
BAI.NV
BenevolentAI SA
-0.023
(-4.99%)
S
0.439
B
0.450
0.41
0.75
100%
يشتري
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0.016
(0.40%)
S
4.034
B
4.038
3.85
4.31
100%
يشتري
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
2.95
(2.37%)
S
127.50
B
127.55
92.90
182.48
100%
يشتري
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.92
(-4.12%)
S
21.44
B
21.46
19.03
29.02
100%
يشتري
Banijay Group NV
BNJ.NV
Banijay Group NV
-0.05
(-0.59%)
S
8.50
B
8.55
8.43
8.90
100%
يشتري
Brunel International NV
BRNL.NV
Brunel International NV
-0.020
(-0.23%)
S
8.810
B
8.840
8.32
9.14
100%
يشتري
B&S Group SA
BSGR.NV
B&S Group SA
-0.070
(-1.63%)
S
4.230
B
4.235
4.00
4.66
100%
يشتري
Cabka NV
CABKA.NV
Cabka NV
-0.06
(-2.62%)
S
2.24
B
2.28
2.23
2.85
100%
يشتري
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
0.60
(0.80%)
S
75.50
B
75.60
71.69
75.88
100%
يشتري
CM.com NV
CMCOM.NV
CM.com NV
-0.060
(-1.02%)
S
5.820
B
5.850
5.71
6.59
100%
يشتري
Corbion NV
CRBN.NV
Corbion NV
-0.58
(-2.59%)
S
21.82
B
21.84
21.52
23.74
100%
يشتري
Ctac NV
CTAC.NV
Ctac NV
-0.040
(-1.38%)
S
2.860
B
2.900
2.63
2.96
100%
يشتري
Ctp NV
CTPNV.NV
Ctp NV
0.10
(0.66%)
S
15.30
B
15.34
14.89
16.30
100%
يشتري
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.329
(-1.48%)
S
21.980
B
22.000
20.24
23.43
100%
يشتري
DGB Group NV
DGB.NV
DGB Group NV
0
(0%)
S
0.880
B
0.896
0.71
0.89
100%
يشتري
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-1.67
(-1.62%)
S
101.50
B
101.55
86.85
124.61
100%
يشتري
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.003
(-0.72%)
S
0.417
B
0.449
0.40
0.54
100%
يشتري
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
-0.10
(-0.44%)
S
22.45
B
22.55
22.31
25.40
100%
يشتري
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0
(0%)
S
5.35
B
5.50
4.55
5.49
100%
يشتري
Exor NV
EXO.NV
Exor NV
-0.30
(-0.32%)
S
93.90
B
93.95
86.37
105.94
100%
يشتري
Fastned BV
FAST.NV
Fastned BV
-0.65
(-2.86%)
S
22.10
B
22.20
19.00
23.16
100%
يشتري
Ferrovial SE
FER.NV
Ferrovial SE
-0.16
(-0.39%)
S
40.52
B
40.78
36.24
41.11
100%
يشتري
ForFarmers NV
FFARM.NV
ForFarmers NV
0.005
(0.15%)
S
3.450
B
3.455
3.17
3.47
100%
يشتري
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
1.02
(4.75%)
S
22.52
B
22.56
14.48
22.54
100%
يشتري
Fugro NV
FUR.NV
Fugro NV
-0.03
(-0.18%)
S
16.66
B
16.67
16.55
21.02
100%
يشتري
Galapagos
GLPG.NV
Galapagos
-0.50
(-1.93%)
S
25.40
B
25.48
21.79
38.88
100%
يشتري
HAL Trust
HAL.NV
HAL Trust
-1.0
(-0.87%)
S
114.2
B
114.4
113.80
118.60
100%
يشتري
Heineken
HEIA.NV
Heineken
0.24
(0.34%)
S
70.28
B
70.30
67.89
97.31
100%
يشتري
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-0.10
(-0.32%)
S
30.85
B
30.95
24.65
32.05
100%
يشتري
Sat Dec 14 2024 16:17:26 GMT+0000 (Coordinated Universal Time)