86 نتائج البحث
الأسهم
بروكسل
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
-0.333
(-0.54%)
S
61.800
B
61.820
44.81
-
62.91
99%
يشتري
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.150
(-2.42%)
S
6.050
B
6.200
4.19
-
6.34
100%
يشتري
Accentis NV
ACCB.BR
Accentis NV
0.0005
(1.76%)
S
0.0290
B
0.0300
0.03
-
0.03
100%
يشتري
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
-1.83
(-0.85%)
S
213.60
B
213.80
160.26
-
235.64
100%
يشتري
Aedifica SA
AED.BR
Aedifica SA
0.13
(0.19%)
S
66.60
B
66.70
53.86
-
70.54
100%
يشتري
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.002
(-0.21%)
S
0.968
B
0.975
0.62
-
1.06
100%
يشتري
Ageas NV
AGS.BR
Ageas NV
-0.47
(-0.81%)
S
56.75
B
56.85
39.76
-
58.91
99%
يشتري
Argenx Se
ARGX.BR
Argenx Se
5.28
(1.12%)
S
476.70
B
477.10
393.11
-
656.21
99%
يشتري
Ascencio SA
ASCE.BR
Ascencio SA
-0.80
(-1.61%)
S
48.90
B
49.05
42.73
-
50.02
100%
يشتري
Atenor SA
ATEB.BR
Atenor SA
0
(0%)
S
2.790
B
2.800
2.45
-
5.04
100%
يشتري
Azelis Group NV
AZE.BR
Azelis Group NV
-0.090
(-0.68%)
S
13.140
B
13.200
12.78
-
20.93
100%
يشتري
Banimmo SA
BANI.BR
Banimmo SA
0
(0%)
S
2.92
B
2.94
2.81
-
3.20
Banqup Group
BANQ.BR
Banqup Group
-0.050
(-1.46%)
S
3.390
B
3.500
2.69
-
4.07
100%
يشتري
Barco NV
BAR.BR
Barco NV
0.050
(0.40%)
S
12.480
B
12.520
9.18
-
13.85
100%
يشتري
NV Bekaert SA
BEKB.BR
NV Bekaert SA
-0.30
(-0.89%)
S
33.45
B
33.60
27.20
-
37.92
100%
يشتري
Biosenic SA
BIOS.BR
Biosenic SA
0.0005
(20.00%)
S
0.0031
B
0.0032
0.00
-
0.01
100%
يشتري
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
-2.00
(-0.50%)
S
400.00
B
406.00
284.50
-
424.00
100%
يشتري
Bpost SA
BPOST.BR
Bpost SA
-0.025
(-1.15%)
S
2.160
B
2.180
1.24
-
2.46
100%
يشتري
Brederode SA
BREB.BR
Brederode SA
-0.39
(-0.34%)
S
113.00
B
113.60
99.80
-
121.61
100%
يشتري
Biotalys NV
BTLS.BR
Biotalys NV
-0.020
(-0.46%)
S
4.350
B
4.390
2.50
-
4.44
100%
يشتري
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
0
(0%)
S
8.87
B
9.04
7.43
-
10.20
100%
يشتري
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
0
(0%)
S
8.360
B
8.560
5.67
-
8.93
100%
يشتري
Cofinimmo SA
COFB.BR
Cofinimmo SA
-0.02
(-0.03%)
S
77.85
B
78.00
51.32
-
79.38
100%
يشتري
Colruyt Group
COLR.BR
Colruyt Group
-0.60
(-1.59%)
S
37.18
B
37.32
34.38
-
48.04
99%
يشتري
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
0
(0%)
S
250.00
B
252.00
208.60
-
258.60
100%
يشتري
Care Property Invest NV
CPINV.BR
Care Property Invest NV
0
(0%)
S
12.46
B
12.50
10.60
-
14.62
100%
يشتري
Deceuninck NV
DECB.BR
Deceuninck NV
0.005
(0.24%)
S
2.060
B
2.065
1.93
-
2.63
100%
يشتري
DEME Group NV
DEME.BR
DEME Group NV
-6.20
(-4.66%)
S
127.20
B
127.80
108.00
-
150.50
100%
يشتري
DIeteren Group SA
DIE.BR
DIeteren Group SA
-1.50
(-0.86%)
S
174.50
B
174.90
139.88
-
207.48
100%
يشتري
Econocom Group SE
ECONB.BR
Econocom Group SE
-0.030
(-1.55%)
S
1.912
B
1.944
1.60
-
2.04
100%
يشتري
Ekopak NV
EKOP.BR
Ekopak NV
-0.04
(-0.63%)
S
6.34
B
6.40
4.00
-
16.67
100%
يشتري
Elia Group SA
ELI.BR
Elia Group SA
-1.00
(-1.06%)
S
93.90
B
94.10
60.20
-
101.90
100%
يشتري
EVS Broadcast Equipment SA
EVS.BR
EVS Broadcast Equipment SA
0.70
(2.04%)
S
35.15
B
35.25
27.80
-
38.99
100%
يشتري
Fagron NV
FAGR.BR
Fagron NV
-0.05
(-0.22%)
S
22.30
B
22.35
16.33
-
22.61
100%
يشتري
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
0.09
(0.45%)
S
20.10
B
20.40
12.98
-
22.66
100%
يشتري
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
-0.16
(-0.23%)
S
70.50
B
70.65
61.40
-
73.63
100%
يشتري
Gimv NV
GIMB.BR
Gimv NV
0
(0%)
S
43.55
B
43.70
34.34
-
47.77
100%
يشتري
Greenyard NV
GREEN.BR
Greenyard NV
0.10
(1.42%)
S
7.18
B
7.20
4.73
-
7.20
100%
يشتري
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0.08
(0.41%)
S
19.74
B
19.86
15.23
-
21.01
100%
يشتري
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
0
(0%)
S
5.80
B
5.88
4.21
-
7.18
100%
يشتري
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0
(0%)
S
3.50
B
3.56
3.23
-
4.19
100%
يشتري
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
-0.16
(-1.33%)
S
11.88
B
11.96
9.38
-
14.51
100%
يشتري
Iep Invest NV
IEP.BR
Iep Invest NV
-0.05
(-0.95%)
S
5.25
B
5.35
4.99
-
5.84
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
0.04
(0.22%)
S
18.62
B
18.84
15.67
-
22.65
100%
يشتري
Inclusio SA
INCLU.BR
Inclusio SA
0
(0%)
S
16.15
B
16.25
12.63
-
17.97
100%
يشتري
Jensen-Group NV
JEN.BR
Jensen-Group NV
-0.20
(-0.38%)
S
52.80
B
53.00
39.94
-
53.91
100%
يشتري
KBC Groep
KBC.BR
KBC Groep
-0.59
(-0.69%)
S
84.72
B
85.08
62.51
-
88.82
100%
يشتري
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
-0.50
(-0.88%)
S
56.70
B
56.90
46.03
-
64.60
100%
يشتري
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
-0.05
(-0.14%)
S
36.10
B
36.20
27.00
-
40.08
100%
يشتري
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
39.94
(0.48%)
S
8400.00
B
8460.00
7508.72
-
12040.00
100%
يشتري
Mon Jun 23 2025 07:08:54 GMT+0000 (Coordinated Universal Time)