84 نتائج البحث
الأسهم
بروكسل
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
0.520
(0.77%)
68.320
68.340
48.79
-
70.32
99%
يشتري
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0
(0%)
4.400
4.500
4.26
-
6.34
100%
يشتري
Accentis NV
ACCB.BR
Accentis NV
-0.0005
(-1.92%)
0.0255
0.0265
0.02
-
0.03
100%
يشتري
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
0
(0%)
289.80
290.20
207.28
-
299.80
100%
يشتري
Aedifica SA
AED.BR
Aedifica SA
0.50
(0.69%)
72.60
72.70
59.11
-
79.92
100%
يشتري
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0065
(-1.35%)
0.4755
0.4870
0.42
-
1.17
100%
يشتري
Ageas NV
AGS.BR
Ageas NV
0.85
(1.27%)
68.00
68.05
55.21
-
68.90
100%
يشتري
Argenx Se
ARGX.BR
Argenx Se
19.20
(2.86%)
690.00
690.60
455.91
-
808.78
99%
يشتري
Ascencio SA
ASCE.BR
Ascencio SA
0.35
(0.70%)
50.20
50.40
46.48
-
56.31
100%
يشتري
Atenor SA
ATEB.BR
Atenor SA
-0.035
(-1.98%)
1.730
1.795
1.55
-
3.46
100%
يشتري
Azelis Group NV
AZE.BR
Azelis Group NV
0.150
(1.41%)
10.780
10.790
6.88
-
15.63
100%
يشتري
Banimmo SA
BANI.BR
Banimmo SA
0
(0%)
2.80
2.82
2.59
-
3.47
100%
يشتري
Banqup Group
BANQ.BR
Banqup Group
-0.040
(-1.60%)
2.460
2.520
2.16
-
4.19
100%
يشتري
Barco NV
BAR.BR
Barco NV
-0.010
(-0.11%)
8.950
8.965
8.75
-
15.03
100%
يشتري
NV Bekaert SA
BEKB.BR
NV Bekaert SA
-0.25
(-0.58%)
42.85
43.00
32.60
-
44.88
100%
يشتري
Biosenic SA
BIOS.BR
Biosenic SA
-0.0002
(-9.09%)
0.0020
0.0022
0.00
-
0.00
100%
يشتري
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
-1.00
(-0.27%)
376.00
379.00
329.50
-
478.28
100%
يشتري
Bpost SA
BPOST.BR
Bpost SA
-0.008
(-0.47%)
1.686
1.696
1.41
-
2.56
100%
يشتري
Brederode SA
BREB.BR
Brederode SA
0.20
(0.20%)
102.20
102.60
98.60
-
121.61
100%
يشتري
Biotalys NV
BTLS.BR
Biotalys NV
-0.105
(-3.77%)
2.685
2.715
1.55
-
5.35
100%
يشتري
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
0.26
(1.04%)
25.24
25.60
8.84
-
25.52
100%
يشتري
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
-0.050
(-0.43%)
11.650
11.750
7.49
-
12.15
100%
يشتري
Cofinimmo SA
COFB.BR
Cofinimmo SA
0.95
(1.12%)
85.55
85.70
68.39
-
94.55
100%
يشتري
Colruyt Group
COLR.BR
Colruyt Group
-0.04
(-0.12%)
32.20
32.24
29.75
-
40.83
99%
يشتري
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
-7.00
(-2.17%)
315.00
316.00
233.64
-
334.00
100%
يشتري
Care Property Invest NV
CPINV.BR
Care Property Invest NV
0.20
(1.53%)
13.26
13.28
10.66
-
14.04
100%
يشتري
Deceuninck NV
DECB.BR
Deceuninck NV
0.010
(0.49%)
2.040
2.050
1.95
-
2.47
100%
يشتري
DEME Group NV
DEME.BR
DEME Group NV
-1.60
(-0.80%)
197.20
198.00
120.81
-
206.00
100%
يشتري
DIeteren Group SA
DIE.BR
DIeteren Group SA
-1.70
(-0.96%)
176.10
176.40
143.08
-
199.30
100%
يشتري
Econocom Group SE
ECONB.BR
Econocom Group SE
0.065
(4.51%)
1.505
1.520
1.38
-
2.04
100%
يشتري
Ekopak NV
EKOP.BR
Ekopak NV
-0.00
(-0.11%)
4.45
4.50
3.73
-
8.36
100%
يشتري
Elia Group SA
ELI.BR
Elia Group SA
-1.90
(-1.40%)
134.30
134.60
87.01
-
143.00
100%
يشتري
EVS Broadcast Equipment SA
EVS.BR
EVS Broadcast Equipment SA
0.05
(0.14%)
36.85
36.95
31.30
-
38.89
100%
يشتري
Fagron NV
FAGR.BR
Fagron NV
-0.30
(-1.22%)
24.30
24.35
19.15
-
25.00
100%
يشتري
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
-0.30
(-1.34%)
22.10
22.30
16.52
-
22.50
100%
يشتري
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
0.35
(0.43%)
81.50
81.60
69.99
-
85.65
100%
يشتري
Gimv NV
GIMB.BR
Gimv NV
0.15
(0.31%)
48.35
48.45
40.63
-
49.40
100%
يشتري
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
-0.58
(-3.03%)
18.54
18.66
17.35
-
21.56
100%
يشتري
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
0
(0%)
5.16
5.30
4.50
-
8.32
100%
يشتري
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0
(0%)
3.90
3.98
3.31
-
4.11
100%
يشتري
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
0
(0%)
15.00
15.04
9.88
-
15.84
100%
يشتري
Iep Invest NV
IEP.BR
Iep Invest NV
-0.10
(-1.96%)
5.00
5.10
4.71
-
5.59
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
0
(0%)
21.30
21.40
17.61
-
26.85
100%
يشتري
Inclusio SA
INCLU.BR
Inclusio SA
-0.05
(-0.28%)
17.70
17.80
15.42
-
18.95
100%
يشتري
Jensen-Group NV
JEN.BR
Jensen-Group NV
0.40
(0.58%)
69.80
70.40
45.33
-
73.00
100%
يشتري
KBC Groep
KBC.BR
KBC Groep
1.80
(1.57%)
116.60
116.70
82.19
-
124.96
100%
يشتري
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
1.00
(1.26%)
80.40
80.50
55.51
-
81.57
100%
يشتري
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.20
(0.67%)
29.90
30.00
23.65
-
37.84
97%
يشتري
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
-120.00
(-1.12%)
10600.00
10640.00
7219.15
-
10920.00
100%
يشتري
Melexis NV
MELE.BR
Melexis NV
-0.05
(-0.06%)
78.40
78.50
48.56
-
79.10
100%
يشتري
Mon May 11 2026 13:26:06 GMT+0000 (Coordinated Universal Time)