438 نتائج البحث
الأسهم
فرانكفورت
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
3.50
(2.86%)
125.80
126.10
75.88
-
142.18
100%
يشتري
FACC AG
1FC.DE
FACC AG
-3.639
(-23.24%)
12.040
12.140
4.90
-
12.08
100%
يشتري
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.04
(-0.29%)
13.92
13.98
13.64
-
30.10
100%
يشتري
1&1 AG
1U1.DE
1&1 AG
0.40
(1.60%)
25.20
25.30
13.41
-
27.20
100%
يشتري
Biontech SE
22UA.DE
Biontech SE
-16.80
(-18.91%)
69.10
69.20
68.25
-
110.53
99%
يشتري
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0.04
(0.96%)
4.24
4.36
3.36
-
5.03
100%
يشتري
2Invest AG
2INV.DE
2Invest AG
0.58
(5.47%)
11.20
11.60
1.99
-
13.47
100%
يشتري
Medtronic PLC
2M6.DE
Medtronic PLC
-0.91
(-1.16%)
77.39
77.49
69.89
-
91.51
100%
يشتري
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.18
(4.23%)
4.52
4.60
0.99
-
7.98
100%
يشتري
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.30
(1.06%)
28.90
29.50
8.00
-
29.90
100%
يشتري
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0398
(2.06%)
1.9600
1.9650
1.44
-
2.14
100%
يشتري
TRATON SE
8TRA.DE
TRATON SE
0.48
(1.54%)
31.70
31.74
25.08
-
37.28
100%
يشتري
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.10
(0.50%)
19.35
19.50
3.61
-
28.95
100%
يشتري
All for One Group SE
A1OS.DE
All for One Group SE
-0.20
(-0.56%)
35.60
35.80
33.94
-
60.10
100%
يشتري
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
77.200
(90.82%)
162.200
162.300
29.19
-
631022.94
100%
يشتري
Artec Technologies AG
A6T.DE
Artec Technologies AG
0
(0%)
1.985
2.120
1.60
-
2.80
100%
يشتري
Heliad AG
A7A.DE
Heliad AG
-0.30
(-2.31%)
13.20
13.40
3.24
-
16.47
100%
يشتري
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.40
(-1.49%)
26.45
26.55
26.00
-
93.35
100%
يشتري
AUMANN AG
AAG.DE
AUMANN AG
0.52
(3.94%)
13.64
13.80
9.86
-
15.31
100%
يشتري
Apple
AAPL.EUR
Apple
1.50
(0.67%)
224.85
225.00
207.98
-
237.14
100%
يشتري
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0.080
(5.76%)
1.350
1.430
0.97
-
2.58
100%
يشتري
Clearvise AG
ABO.DE
Clearvise AG
-0.050
(-3.57%)
1.360
1.400
1.31
-
1.75
100%
يشتري
Porr AG
ABS2.DE
Porr AG
0.95
(2.51%)
38.75
39.00
14.99
-
40.58
100%
يشتري
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.045
(2.94%)
1.590
1.630
1.30
-
3.72
100%
يشتري
Alzchem Group AG
ACT.DE
Alzchem Group AG
5.40
(3.45%)
163.60
164.20
73.28
-
170.34
100%
يشتري
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
0
(0%)
7.05
7.20
4.99
-
8.68
100%
يشتري
bet at home com AG
ACX.DE
bet at home com AG
-0.040
(-1.57%)
2.470
2.570
0.11
-
3.32
100%
يشتري
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
1.74
(5.83%)
31.64
31.96
23.96
-
49.30
100%
يشتري
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0110
(-5.79%)
0.1840
0.1870
0.17
-
0.30
100%
يشتري
ADESSO SE
ADN1.DE
ADESSO SE
-1.10
(-1.68%)
63.60
63.90
56.50
-
109.23
100%
يشتري
Adidas AG
ADS.DE
Adidas AG
-0.65
(-0.46%)
141.05
141.15
134.80
-
228.45
100%
يشتري
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.40
22.50
15.92
-
22.40
100%
يشتري
Allgeier SE
AEIN.DE
Allgeier SE
0.25
(1.41%)
17.75
18.00
15.77
-
24.06
100%
يشتري
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.22
(-0.88%)
24.72
24.76
24.32
-
71.44
100%
يشتري
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
1.400
(8.88%)
16.920
16.950
14.08
-
31.43
100%
يشتري
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.10
(0.90%)
11.15
11.40
8.98
-
13.42
100%
يشتري
AIXTRON
AIXA.DE
AIXTRON
1.550
(5.28%)
31.490
31.510
8.44
-
31.54
100%
يشتري
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
12.00
12.10
8.78
-
13.57
100%
يشتري
Albis Leasing AG
ALG.DE
Albis Leasing AG
-0.02
(-0.71%)
2.84
2.92
2.67
-
3.09
100%
يشتري
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
1.4400
(8.51%)
18.7200
18.8000
1.40
-
18.94
100%
يشتري
Allianz SE
ALV.DE
Allianz SE
2.40
(0.68%)
354.50
354.60
286.17
-
395.20
100%
يشتري
Advanced Micro Devices Inc
AMD.EUR
Advanced Micro Devices Inc
3.02
(1.74%)
175.42
175.54
161.87
-
226.75
100%
يشتري
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.012
(4.23%)
0.360
0.422
0.00
-
0.75
100%
يشتري
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
0.010
(1.42%)
0.700
0.750
0.00
-
1.27
100%
يشتري
Aumovio SE
AMV0.DE
Aumovio SE
1.44
(3.93%)
37.72
37.76
33.23
-
46.86
100%
يشتري
Amazon.com Inc
AMZN.EUR
Amazon.com Inc
2.44
(1.34%)
184.58
184.68
165.61
-
212.38
100%
يشتري
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
-1.50
(-1.67%)
87.50
87.70
79.40
-
146.57
100%
يشتري
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0
(0%)
2.66
2.80
2.29
-
4.01
100%
يشتري
Aroundtown SA
AT1.DE
Aroundtown SA
0.1120
(4.50%)
2.6000
2.6040
2.14
-
3.52
100%
يشتري
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
5.80
(13.18%)
49.25
49.45
5.19
-
55.60
100%
يشتري
Wed Mar 11 2026 00:42:32 GMT+0000 (Coordinated Universal Time)