432 نتائج البحث
الأسهم
فرانكفورت
فرانكفورت1-50 من أصل 432
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-1.09
(-1.02%)
S
106.00
B
106.30
17.59
-
110.83
100%
يشتري
FACC AG
1FC.DE
FACC AG
0.100
(1.55%)
S
6.570
B
6.660
4.90
-
8.20
100%
يشتري
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.10
(-0.33%)
S
29.85
B
29.90
18.81
-
36.44
100%
يشتري
1&1 AG
1U1.DE
1&1 AG
0.01
(0.05%)
S
18.40
B
18.42
11.08
-
18.85
99%
يشتري
Biontech SE
22UA.DE
Biontech SE
0.10
(0.11%)
S
91.65
B
91.75
69.60
-
124.31
98%
يشتري
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0
(0%)
S
4.95
B
4.96
3.10
-
4.99
100%
يشتري
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
12.00
B
12.40
7.64
-
12.58
100%
يشتري
Medtronic PLC
2M6.DE
Medtronic PLC
0.43
(0.57%)
S
76.43
B
76.87
69.89
-
90.57
100%
يشتري
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0
(0%)
S
4.50
B
4.64
2.89
-
21.17
100%
يشتري
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.90
(-6.83%)
S
12.30
B
12.45
6.79
-
13.32
100%
يشتري
CureVac NV
5CV.DE
CureVac NV
-0.056
(-1.16%)
S
4.774
B
4.786
2.00
-
4.88
100%
يشتري
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0392
(-2.12%)
S
1.8102
B
1.8398
1.43
-
1.92
100%
يشتري
TRATON SE
8TRA.DE
TRATON SE
-0.51
(-1.76%)
S
28.38
B
28.42
25.06
-
38.34
100%
يشتري
MPH Health Care AG
93M1.DE
MPH Health Care AG
-0.20
(-1.02%)
S
19.45
B
19.95
10.18
-
27.16
100%
يشتري
All for One Group SE
A1OS.DE
All for One Group SE
1.40
(2.58%)
S
55.80
B
56.40
37.94
-
64.30
100%
يشتري
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0.058
(44.62%)
S
0.189
B
0.248
0.01
-
0.55
100%
يشتري
Artec Technologies AG
A6T.DE
Artec Technologies AG
0
(0%)
S
2.020
B
2.150
0.20
-
2.77
100%
يشتري
Heliad AG
A7A.DE
Heliad AG
-0.40
(-2.78%)
S
14.00
B
14.10
8.48
-
14.77
100%
يشتري
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.50
(-0.64%)
S
77.50
B
77.80
66.89
-
109.84
100%
يشتري
AUMANN AG
AAG.DE
AUMANN AG
-0.41
(-3.19%)
S
12.44
B
12.54
9.28
-
17.57
100%
يشتري
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0
(0%)
S
1.40
B
1.47
0.60
-
2.89
100%
يشتري
Clearvise AG
ABO.DE
Clearvise AG
-0.110
(-6.68%)
S
1.540
B
1.580
1.43
-
2.10
100%
يشتري
Porr AG
ABS2.DE
Porr AG
-0.40
(-1.39%)
S
28.35
B
28.50
6.18
-
32.20
100%
يشتري
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.02
(0.93%)
S
2.18
B
2.31
1.81
-
7.20
100%
يشتري
Alzchem Group AG
ACT.DE
Alzchem Group AG
3.19
(2.53%)
S
129.60
B
130.00
40.13
-
134.39
100%
يشتري
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
-0.05
(-0.67%)
S
7.45
B
7.70
5.09
-
9.44
100%
يشتري
bet at home com AG
ACX.DE
bet at home com AG
0
(0%)
S
2.90
B
3.09
1.99
-
4.37
100%
يشتري
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-0.40
(-0.97%)
S
40.82
B
41.02
23.96
-
71.19
100%
يشتري
ADO Properties SA
ADJ.DE
ADO Properties SA
0.0070
(2.80%)
S
0.2420
B
0.2490
0.13
-
0.43
100%
يشتري
ADESSO SE
ADN1.DE
ADESSO SE
-1.90
(-2.13%)
S
87.00
B
87.50
55.11
-
109.23
100%
يشتري
Adidas AG
ADS.DE
Adidas AG
-5.65
(-2.75%)
S
199.75
B
199.85
175.03
-
263.30
100%
يشتري
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.05
(0.24%)
S
20.60
B
20.70
15.92
-
20.66
100%
يشتري
Allgeier SE
AEIN.DE
Allgeier SE
-0.39
(-1.94%)
S
19.70
B
19.85
9.99
-
22.26
100%
يشتري
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.80
(-1.29%)
S
61.10
B
61.20
44.17
-
85.17
100%
يشتري
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-1.120
(-4.53%)
S
23.620
B
23.660
4.89
-
25.90
99%
يشتري
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0
(0%)
S
12.65
B
12.95
8.98
-
13.93
100%
يشتري
AIXTRON
AIXA.DE
AIXTRON
-0.399
(-2.93%)
S
13.245
B
13.260
8.44
-
22.55
100%
يشتري
DocCheck AG
AJ91.DE
DocCheck AG
-0.10
(-0.86%)
S
11.60
B
11.90
6.98
-
12.18
100%
يشتري
Albis Leasing AG
ALG.DE
Albis Leasing AG
0
(0%)
S
2.76
B
2.80
2.16
-
2.80
100%
يشتري
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
0.0160
(0.81%)
S
1.9960
B
2.0250
0.34
-
2.17
100%
يشتري
Allianz SE
ALV.DE
Allianz SE
-1.50
(-0.44%)
S
341.30
B
341.50
237.64
-
377.43
100%
يشتري
Medondo Holding AG
AMI.DE
Medondo Holding AG
0
(0%)
S
0.350
B
0.392
0.05
-
1.18
100%
يشتري
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
0.010
(0.83%)
S
1.220
B
1.300
0.82
-
1.90
100%
يشتري
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
-0.20
(-0.15%)
S
136.60
B
137.20
103.84
-
145.98
100%
يشتري
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
-0.08
(-2.66%)
S
2.94
B
3.06
1.55
-
3.17
100%
يشتري
Artnet AG
ART.DE
Artnet AG
0
(0%)
S
11.20
B
11.30
4.83
-
11.28
100%
يشتري
Aroundtown SA
AT1.DE
Aroundtown SA
-0.0360
(-1.26%)
S
2.8280
B
2.8320
1.78
-
3.26
100%
يشتري
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
-0.78
(-4.37%)
S
17.10
B
17.32
9.11
-
21.32
100%
يشتري
Andritz AG
AZ2.DE
Andritz AG
-0.85
(-1.40%)
S
60.10
B
60.35
18.45
-
65.25
100%
يشتري
METRO AG
B4B.DE
METRO AG
-0.008
(-0.15%)
S
5.330
B
5.340
3.74
-
5.46
100%
يشتري
Sat Jun 14 2025 04:25:18 GMT+0000 (Coordinated Universal Time)