هونج كونج

135 نتائج البحث
الأسهم
هونج كونج
هونج كونج1-50 من أصل 135
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Tencent
0700.HK
Tencent
10.58
(2.27%)
S
476.08
B
477.72
259.61
478.68
100%
يشتري
Xiaomi Corp
1810.HK
Xiaomi Corp
0.70
(2.92%)
S
24.66
B
24.79
11.80
24.66
100%
يشتري
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
3.80
(3.45%)
S
113.83
B
114.27
64.50
118.42
100%
يشتري
Meituan Class B
03690.HK
Meituan Class B
8.59
(4.20%)
S
213.28
B
214.12
61.06
213.28
100%
يشتري
BYD Co Ltd
01211.HK
BYD Co Ltd
7.19
(2.41%)
S
305.34
B
306.46
167.45
305.94
100%
يشتري
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.30
(7.46%)
S
4.32
B
4.35
2.73
6.80
100%
يشتري
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.1597
(3.10%)
S
5.3120
B
5.3380
3.63
5.45
100%
يشتري
China National Building Material
3323.HK
China National Building Material
0.31
(8.91%)
S
3.79
B
3.82
2.01
4.02
100%
يشتري
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
2.54
(8.61%)
S
32.05
B
32.20
18.35
32.05
100%
يشتري
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.05
(0.65%)
S
7.74
B
7.77
5.77
8.41
100%
يشتري
China Railway Group
0390.HK
China Railway Group
0.3195
(7.51%)
S
4.5731
B
4.5969
3.06
4.62
100%
يشتري
China Unicom HK
0762.HK
China Unicom HK
0.1997
(2.94%)
S
6.9895
B
7.0205
4.44
7.72
100%
يشتري
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
0.1098
(7.80%)
S
1.5177
B
1.5323
0.89
1.62
100%
يشتري
China Railway Construction
1186.HK
China Railway Construction
0.4693
(8.39%)
S
6.0609
B
6.0891
4.04
6.08
100%
يشتري
China Communications Construction
1800.HK
China Communications Construction
0.3494
(6.96%)
S
5.3719
B
5.3981
3.16
5.46
100%
يشتري
China Longyuan
0916.HK
China Longyuan
0.60
(8.78%)
S
7.43
B
7.46
4.35
8.23
100%
يشتري
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.50
(4.01%)
S
12.96
B
13.02
7.23
13.16
100%
يشتري
Bank of China
3988.HK
Bank of China
0.0300
(0.79%)
S
3.8243
B
3.8458
2.69
3.97
100%
يشتري
JD.com Inc
9618.HK
JD.com Inc
12.59
(7.40%)
S
182.63
B
183.27
81.43
191.91
99%
يشتري
BYD Electronic International
00285.HK
BYD Electronic International
1.85
(5.76%)
S
33.95
B
34.15
23.17
40.94
100%
يشتري
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.1198
(2.20%)
S
5.5616
B
5.5884
2.59
6.26
98%
يشتري
Ping An Insurance
2318.HK
Ping An Insurance
2.59
(4.72%)
S
57.46
B
57.69
29.51
57.51
100%
يشتري
Lenovo Group
0992.HK
Lenovo Group
0.2996
(2.78%)
S
11.0834
B
11.1367
7.61
12.22
100%
يشتري
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1618
B
0.1642
0.18
0.34
100%
يشتري
Great Wall Motor
2333.HK
Great Wall Motor
0.72
(4.71%)
S
16.02
B
16.08
7.50
16.10
99%
يشتري
China Citic Bank
0998.HK
China Citic Bank
0.1698
(3.33%)
S
5.2721
B
5.3080
3.40
5.29
99%
يشتري
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.1398
(4.61%)
S
3.1752
B
3.1948
1.82
3.63
99%
يشتري
Zijin Mining
2899.HK
Zijin Mining
0.54
(3.01%)
S
18.49
B
18.59
10.66
19.97
100%
يشتري
ZTE Corp
00763.HK
ZTE Corp
2.94
(14.05%)
S
23.86
B
23.99
13.30
24.11
100%
يشتري
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.88
(6.58%)
S
14.26
B
14.38
8.99
15.74
100%
يشتري
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0100
(0.21%)
S
4.8028
B
4.8272
3.50
4.91
99%
يشتري
Haidilao International Holding
06862.HK
Haidilao International Holding
0.54
(2.93%)
S
18.95
B
19.03
11.42
21.97
100%
يشتري
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.2097
(3.21%)
S
6.7399
B
6.7701
4.72
8.57
100%
يشتري
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
1.50
(1.25%)
S
121.22
B
121.68
67.25
122.12
100%
يشتري
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
6.04
(28.67%)
S
27.11
B
27.29
13.84
27.46
100%
يشتري
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
3.60
(6.30%)
S
60.76
B
60.99
33.25
76.14
100%
يشتري
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0499
(1.33%)
S
3.7943
B
3.8157
2.75
4.02
99%
يشتري
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0349
(-13.19%)
S
0.2297
B
0.2404
0.05
0.31
100%
يشتري
China Mobile
0941.HK
China Mobile
0.65
(0.87%)
S
75.59
B
75.86
60.81
78.53
100%
يشتري
China Construction Bank
0939.HK
China Construction Bank
0.0500
(0.83%)
S
6.0809
B
6.1092
4.29
6.26
99%
يشتري
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.85
(2.71%)
S
32.20
B
32.35
13.30
34.50
100%
يشتري
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0199
(0.51%)
S
3.9141
B
3.9359
2.33
4.06
100%
يشتري
AIA Group Ltd
1299.HK
AIA Group Ltd
2.80
(3.91%)
S
74.39
B
74.71
45.18
74.44
99%
يشتري
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
S
0.4843
B
0.4907
0.47
1.04
100%
يشتري
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.359
(2.78%)
S
13.260
B
13.360
7.88
18.19
100%
يشتري
China Merchants Bank
3968.HK
China Merchants Bank
1.10
(2.43%)
S
46.33
B
46.52
24.26
46.33
100%
يشتري
NIO Inc Class A
9866.HK
NIO Inc Class A
-0.45
(-0.82%)
S
54.67
B
54.93
28.56
73.94
100%
يشتري
Weichai Power
2338.HK
Weichai Power
0.42
(2.84%)
S
15.20
B
15.32
10.18
17.45
100%
يشتري
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.1797
(5.96%)
S
3.1952
B
3.2248
2.17
3.88
100%
يشتري
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.2796
(7.27%)
S
4.1238
B
4.1562
2.29
4.13
99%
يشتري
Sun Oct 06 2024 08:31:00 GMT+0000 (Coordinated Universal Time)