231 نتائج البحث
الأسهم
هونج كونج
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
1.05
(1.49%)
71.45
71.55
47.72
-
74.30
99%
يشتري
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.05
(-0.06%)
76.95
77.00
63.90
-
77.95
100%
يشتري
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.05
(-0.09%)
57.80
57.90
48.54
-
67.00
100%
يشتري
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
4.20
(3.58%)
121.60
121.70
88.71
-
148.70
99%
يشتري
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.10
(1.54%)
6.58
6.60
5.40
-
12.34
100%
يشتري
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
1.25
(1.44%)
88.25
88.45
62.40
-
91.40
99%
يشتري
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.18
(0.58%)
31.28
31.30
28.68
-
44.14
99%
يشتري
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.12
(0.38%)
31.40
31.42
26.04
-
37.80
100%
يشتري
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.0400
(-0.59%)
6.7200
6.7300
6.34
-
8.81
99%
يشتري
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.10
(0.55%)
18.41
18.43
14.96
-
25.34
100%
يشتري
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0900
(2.73%)
3.3900
3.4000
3.04
-
7.89
100%
يشتري
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0600
(-1.25%)
4.7500
4.7700
4.04
-
5.89
99%
يشتري
Kingdee International Software
00268.HK
Kingdee International Software
-0.15
(-2.22%)
6.61
6.62
5.63
-
18.94
99%
يشتري
BYD Electronic International
00285.HK
BYD Electronic International
-0.02
(-0.09%)
23.22
23.24
20.10
-
46.57
100%
يشتري
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0
(0%)
11.26
11.27
9.32
-
13.70
100%
يشتري
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.06
(1.09%)
5.57
5.58
5.17
-
8.82
100%
يشتري
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
3.20
(0.82%)
392.20
392.40
360.20
-
465.10
100%
يشتري
ZTE Corp
00763.HK
ZTE Corp
0.94
(3.79%)
25.72
25.78
21.52
-
46.35
100%
يشتري
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.0900
(-0.94%)
9.4800
9.4900
6.98
-
12.21
100%
يشتري
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0100
(0.68%)
1.4900
1.5000
1.43
-
3.52
100%
يشتري
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.11
(0.57%)
19.40
19.42
14.15
-
25.90
100%
يشتري
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-2.25
(-2.87%)
76.10
76.15
44.53
-
93.30
100%
يشتري
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0600
(-1.78%)
3.3100
3.3200
3.22
-
6.59
100%
يشتري
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.42
(5.18%)
8.53
8.54
6.53
-
11.60
100%
يشتري
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
1.16
(2.55%)
46.70
46.74
34.69
-
52.35
100%
يشتري
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0200
(1.03%)
1.9600
1.9700
1.88
-
4.44
100%
يشتري
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0400
(0.78%)
5.1900
5.2000
4.84
-
7.38
100%
يشتري
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.1900
(3.72%)
5.3000
5.3100
4.19
-
9.10
100%
يشتري
BYD Co Ltd
01211.HK
BYD Co Ltd
1.60
(1.86%)
87.75
87.80
71.40
-
135.99
100%
يشتري
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.28
(0.60%)
46.70
46.72
41.39
-
65.65
100%
يشتري
Sands China Ltd
01928.HK
Sands China Ltd
-0.18
(-1.37%)
13.00
13.01
12.76
-
22.40
100%
يشتري
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.34
(0.89%)
38.34
38.36
31.16
-
50.87
100%
يشتري
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-0.20
(-0.27%)
73.70
73.75
66.85
-
106.04
100%
يشتري
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.62
(3.75%)
17.17
17.20
14.88
-
28.95
100%
يشتري
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
1.90
(4.97%)
40.10
40.12
26.46
-
43.91
100%
يشتري
Shenzhou International Group
02313.HK
Shenzhou International Group
0.36
(0.84%)
43.22
43.24
38.64
-
72.84
99%
يشتري
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.30
(1.74%)
17.55
17.56
13.85
-
18.02
100%
يشتري
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-0.65
(-1.16%)
55.15
55.20
51.50
-
91.21
100%
يشتري
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.0500
(0.96%)
5.2600
5.2700
4.84
-
8.25
99%
يشتري
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.54
(1.17%)
46.72
46.74
34.74
-
49.34
100%
يشتري
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
0.68
(1.63%)
42.28
42.30
40.38
-
73.43
100%
يشتري
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
يشتري
Meituan Class B
03690.HK
Meituan Class B
4.10
(5.18%)
83.30
83.40
63.65
-
135.79
100%
يشتري
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0600
(-1.43%)
4.1300
4.1400
3.98
-
5.69
100%
يشتري
China Railway Group
0390.HK
China Railway Group
0.0600
(1.78%)
3.4400
3.4600
3.25
-
5.28
100%
يشتري
China International Capital Co
03908.HK
China International Capital Co
0.82
(3.88%)
21.94
21.96
16.91
-
24.28
100%
يشتري
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.1300
(-0.82%)
15.8200
15.8300
7.78
-
25.12
100%
يشتري
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.08
(4.08%)
2.04
2.06
1.91
-
9.34
100%
يشتري
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.21
(2.11%)
10.18
10.21
8.83
-
22.11
100%
يشتري
Fosun International
0656.HK
Fosun International
0.17
(4.27%)
4.15
4.16
3.42
-
6.73
99%
يشتري
Wed Jul 15 2026 05:23:01 GMT+0000 (Coordinated Universal Time)