231 نتائج البحث
الأسهم
هونج كونج
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0
(0%)
S
47.95
B
48.00
37.34
-
52.82
99%
يشتري
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.05
(-0.08%)
S
65.55
B
65.60
60.30
-
72.69
99%
يشتري
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0.30
(0.60%)
S
50.20
B
50.25
44.23
-
55.17
100%
يشتري
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.80
(-0.66%)
S
120.60
B
120.70
87.37
-
123.11
99%
يشتري
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.35
(-0.39%)
S
89.35
B
89.40
65.10
-
94.30
100%
يشتري
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.03
(0.54%)
S
5.58
B
5.59
4.00
-
10.78
99%
يشتري
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.05
(0.07%)
S
69.10
B
69.15
60.00
-
73.33
99%
يشتري
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.30
(-0.78%)
S
38.25
B
38.30
24.26
-
43.68
99%
يشتري
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.05
(-0.18%)
S
27.40
B
27.45
23.76
-
30.50
100%
يشتري
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.1298
(1.68%)
S
7.8700
B
7.8900
7.06
-
8.61
99%
يشتري
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.40
(2.27%)
S
18.02
B
18.04
7.30
-
20.81
100%
يشتري
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0599
(1.37%)
S
4.4300
B
4.4400
2.65
-
6.67
100%
يشتري
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0200
(0.48%)
S
4.1600
B
4.1700
3.20
-
4.19
100%
يشتري
Kingdee International Software
00268.HK
Kingdee International Software
0.22
(1.44%)
S
15.50
B
15.52
5.25
-
17.71
99%
يشتري
BYD Electronic International
00285.HK
BYD Electronic International
-0.19
(-0.57%)
S
33.25
B
33.30
24.81
-
61.40
100%
يشتري
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.14
(-1.25%)
S
11.10
B
11.12
8.80
-
14.19
99%
يشتري
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.02
(0.26%)
S
7.86
B
7.87
5.77
-
8.35
100%
يشتري
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-0.80
(-0.19%)
S
424.20
B
424.40
218.07
-
431.35
100%
يشتري
ZTE Corp
00763.HK
ZTE Corp
0.15
(0.60%)
S
25.15
B
25.20
14.62
-
35.34
100%
يشتري
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1198
(1.70%)
S
7.1600
B
7.1700
5.06
-
8.11
100%
يشتري
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0799
(-2.56%)
S
3.0500
B
3.0600
1.98
-
3.27
99%
يشتري
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.32
(2.07%)
S
15.82
B
15.84
7.54
-
16.56
100%
يشتري
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.55
(1.20%)
S
46.45
B
46.50
15.22
-
59.56
100%
يشتري
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0199
(0.53%)
S
3.7500
B
3.7600
2.36
-
4.40
100%
يشتري
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.04
(0.51%)
S
7.97
B
7.98
4.26
-
9.45
99%
يشتري
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.05
(0.14%)
S
34.95
B
35.05
28.05
-
37.14
99%
يشتري
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0099
(0.32%)
S
3.1400
B
3.1500
2.37
-
4.40
100%
يشتري
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.1398
(-2.11%)
S
6.5100
B
6.5300
4.56
-
7.74
99%
يشتري
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.1397
(2.36%)
S
6.0700
B
6.0800
2.68
-
6.15
100%
يشتري
BYD Co Ltd
01211.HK
BYD Co Ltd
0
(0%)
S
120.30
B
120.40
67.50
-
158.96
100%
يشتري
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.60
(1.38%)
S
44.15
B
44.20
14.18
-
46.48
100%
يشتري
Sands China Ltd
01928.HK
Sands China Ltd
-0.14
(-0.73%)
S
19.08
B
19.10
12.18
-
22.57
100%
يشتري
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.74
(-1.85%)
S
39.35
B
39.40
24.36
-
54.66
100%
يشتري
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-0.10
(-0.11%)
S
88.75
B
88.80
65.45
-
107.24
98%
يشتري
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.26
(1.53%)
S
17.28
B
17.30
11.48
-
19.39
100%
يشتري
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.14
(0.53%)
S
26.75
B
26.80
10.12
-
29.20
100%
يشتري
Shenzhou International Group
02313.HK
Shenzhou International Group
-0.60
(-1.04%)
S
57.00
B
57.05
42.48
-
73.99
99%
يشتري
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.10
(0.62%)
S
16.36
B
16.38
11.78
-
22.52
100%
يشتري
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0
(0%)
S
74.60
B
74.65
38.84
-
95.95
99%
يشتري
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.0699
(1.16%)
S
6.0900
B
6.1000
4.76
-
6.85
100%
يشتري
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.25
(0.68%)
S
37.05
B
37.15
21.47
-
37.89
100%
يشتري
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
0.30
(0.48%)
S
63.50
B
63.55
44.73
-
68.94
100%
يشتري
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1620
B
0.1640
-
100%
يشتري
Meituan Class B
03690.HK
Meituan Class B
0.90
(0.75%)
S
121.00
B
121.10
99.85
-
215.88
100%
يشتري
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0300
(0.70%)
S
4.3100
B
4.3200
3.68
-
5.45
100%
يشتري
China Railway Group
0390.HK
China Railway Group
0.0898
(2.37%)
S
3.8900
B
3.9000
3.06
-
5.10
100%
يشتري
China International Capital Co
03908.HK
China International Capital Co
0.18
(0.94%)
S
19.28
B
19.30
7.80
-
24.41
99%
يشتري
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.0999
(1.27%)
S
8.0000
B
8.0100
4.57
-
8.50
100%
يشتري
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.0799
(2.15%)
S
3.8000
B
3.8100
1.84
-
5.25
100%
يشتري
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.44
(2.42%)
S
18.64
B
18.66
9.28
-
22.61
99%
يشتري
Mon Jul 14 2025 18:06:30 GMT+0000 (Coordinated Universal Time)