ناسداك

1,759 نتائج البحث
الأسهم
ناسداك
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.32
(-2.70%)
S
11.51
B
11.52
9.07
-
19.05
100%
يشتري
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-0.51
(-2.29%)
S
21.76
B
21.78
6.69
-
44.41
96%
يشتري
Aaon Inc
AAON
Aaon Inc
0.52
(0.62%)
S
84.10
B
84.15
69.32
-
143.59
100%
يشتري
Apple
AAPL
Apple
3.02
(1.37%)
S
223.78
B
223.80
163.83
-
259.61
100%
يشتري
American Battery Technology
ABAT
American Battery Technology
0.05
(5.05%)
S
1.06
B
1.07
0.7100
-
4.08
100%
يشتري
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.06
(-2.32%)
S
2.52
B
2.53
2.09
-
4.73
100%
يشتري
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.13
(-2.53%)
S
5.00
B
5.01
3.14
-
8.42
100%
يشتري
Airbnb Inc
ABNB
Airbnb Inc
0.06
(0.05%)
S
129.86
B
129.89
110.23
-
169.72
100%
يشتري
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
-0.05
(-4.03%)
S
1.18
B
1.19
1.10
-
4.26
100%
يشتري
Absci Corp
ABSI
Absci Corp
-0.02
(-0.65%)
S
3.08
B
3.09
2.45
-
6.68
100%
يشتري
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.12
(-0.70%)
S
17.10
B
17.11
14.12
-
20.62
100%
يشتري
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.05
(-1.09%)
S
4.53
B
4.54
3.41
-
9.31
100%
يشتري
Accolade Inc
ACCD
Accolade Inc
-0.01
(-0.14%)
S
6.99
B
7.00
3.08
-
10.65
100%
يشتري
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.23
(2.96%)
S
8.00
B
8.01
5.15
-
9.72
100%
يشتري
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0251
(-2.82%)
S
0.8850
B
0.8935
0.7175
-
2.39
100%
يشتري
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0.57
(0.61%)
S
94.57
B
94.61
87.25
-
116.01
99%
يشتري
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.13
(-0.45%)
S
28.78
B
28.80
27.57
-
82.23
99%
يشتري
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.23
(-1.97%)
S
11.46
B
11.49
8.81
-
15.05
100%
يشتري
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.83
(1.52%)
S
55.26
B
55.30
31.01
-
59.47
100%
يشتري
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.40
(-2.43%)
S
56.14
B
56.18
53.59
-
158.29
100%
يشتري
Arcellx Inc
ACLX
Arcellx Inc
-0.32
(-0.44%)
S
72.19
B
72.28
48.41
-
106.91
100%
يشتري
ACM Research Inc
ACMR
ACM Research Inc
0.82
(2.94%)
S
28.54
B
28.56
13.86
-
33.13
99%
يشتري
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.03
(-1.76%)
S
1.67
B
1.68
0.9301
-
5.12
100%
يشتري
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.06
(-0.17%)
S
34.36
B
34.39
28.87
-
36.99
100%
يشتري
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.04
(-1.18%)
S
3.36
B
3.37
3.33
-
5.72
100%
يشتري
Adobe Systems Inc
ADBE
Adobe Systems Inc
9.17
(2.32%)
S
403.58
B
403.76
373.94
-
586.65
100%
يشتري
Adeia Inc
ADEA
Adeia Inc
0.35
(2.52%)
S
14.24
B
14.25
9.66
-
17.42
100%
يشتري
Analog Devices Inc
ADI
Analog Devices Inc
1.24
(0.58%)
S
213.59
B
213.64
182.30
-
246.58
100%
يشتري
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.49
(0.16%)
S
299.32
B
299.40
230.96
-
319.96
99%
يشتري
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.24
(-2.77%)
S
8.42
B
8.43
2.26
-
8.99
99%
يشتري
Autodesk, Inc.
ADSK
Autodesk, Inc.
3.89
(1.45%)
S
272.97
B
273.13
194.95
-
325.54
100%
يشتري
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.03
(0.32%)
S
9.44
B
9.47
4.33
-
12.34
100%
يشتري
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
4.03
(4.43%)
S
94.91
B
95.05
88.90
-
135.83
98%
يشتري
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.10
(-6.03%)
S
1.56
B
1.57
1.50
-
4.92
100%
يشتري
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
-0.47
(-8.70%)
S
4.93
B
4.95
3.50
-
15.08
100%
يشتري
Aehr Test System
AEHR
Aehr Test System
-0.03
(-0.33%)
S
9.02
B
9.03
7.89
-
21.37
100%
يشتري
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
0.94
(0.88%)
S
108.02
B
108.25
88.87
-
131.41
100%
يشتري
American Electric Power Inc
AEP
American Electric Power Inc
-1.68
(-1.61%)
S
102.52
B
102.53
79.04
-
109.32
99%
يشتري
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0123
(-1.94%)
S
0.6427
B
0.6995
0.4100
-
2.85
100%
يشتري
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.06
(-0.94%)
S
6.29
B
6.30
6.07
-
13.22
100%
يشتري
Affirm
AFRM
Affirm
-1.61
(-3.06%)
S
50.93
B
50.94
22.53
-
82.38
99%
يشتري
Afya Limited
AFYA
Afya Limited
0.19
(1.06%)
S
18.03
B
18.08
14.44
-
20.00
100%
يشتري
Agenus Inc
AGEN
Agenus Inc
0.03
(1.83%)
S
1.67
B
1.68
1.54
-
19.62
100%
يشتري
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-1.55
(-4.80%)
S
30.71
B
30.74
27.09
-
62.21
100%
يشتري
AGNC Investment Corp
AGNC
AGNC Investment Corp
-0.20
(-1.97%)
S
9.93
B
9.94
8.91
-
10.81
100%
يشتري
Agilysys Inc
AGYS
Agilysys Inc
0.38
(0.49%)
S
77.84
B
77.94
71.21
-
142.03
100%
يشتري
AdaptHealth Corp.
AHCO
AdaptHealth Corp.
-0.10
(-0.96%)
S
10.29
B
10.30
8.33
-
11.87
97%
يشتري
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.0200
(2.33%)
S
0.8600
B
0.8970
0.6800
-
1.42
100%
يشتري
Powerfleet Inc
AIOT
Powerfleet Inc
0
(0%)
S
6.21
B
6.22
3.84
-
8.69
100%
يشتري
Arteris Inc
AIP
Arteris Inc
-0.03
(-0.37%)
S
8.02
B
8.03
5.74
-
12.54
100%
يشتري
Wed Mar 26 2025 12:26:35 GMT+0000 (Coordinated Universal Time)