1,717 نتائج البحث
الأسهم
بورصة نيويورك
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
0.04
(0.03%)
S
115.57
B
115.62
96.58
-
153.59
100%
يشتري
Alcoa
AA
Alcoa
-0.49
(-1.73%)
S
27.85
B
27.86
22.07
-
47.66
100%
يشتري
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0.01
(0.09%)
S
11.30
B
11.31
10.21
-
11.58
100%
يشتري
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.21
(0.67%)
S
31.62
B
31.68
21.38
-
32.13
100%
يشتري
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.87
(1.79%)
S
49.40
B
49.43
30.10
-
65.91
96%
يشتري
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.10
(-0.49%)
S
20.19
B
20.27
17.09
-
29.07
100%
يشتري
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.55
(-0.95%)
S
57.22
B
57.27
45.28
-
60.22
100%
يشتري
AbbVie Inc
ABBV
AbbVie Inc
-0.19
(-0.10%)
S
185.18
B
185.22
163.25
-
218.23
100%
يشتري
Ameris Bancorp
ABCB
Ameris Bancorp
0.25
(0.41%)
S
60.85
B
61.04
47.11
-
74.32
100%
يشتري
Ambev ADR
ABEV
Ambev ADR
-0.02
(-0.83%)
S
2.39
B
2.40
1.74
-
2.61
100%
يشتري
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.83
(0.78%)
S
237.51
B
237.73
199.98
-
308.57
100%
يشتري
ABM Industries Inc
ABM
ABM Industries Inc
-0.55
(-1.25%)
S
43.41
B
43.43
41.56
-
58.84
100%
يشتري
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.11
(-1.08%)
S
10.11
B
10.14
8.42
-
15.91
100%
يشتري
Abbott Laboratories
ABT
Abbott Laboratories
0.58
(0.44%)
S
132.68
B
132.74
99.55
-
140.69
100%
يشتري
Arcosa Inc
ACA.US
Arcosa Inc
-2.20
(-2.53%)
S
84.20
B
84.91
67.28
-
113.18
100%
يشتري
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.03
(-0.89%)
S
3.35
B
3.37
3.32
-
6.42
100%
يشتري
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.01
(-0.09%)
S
11.26
B
11.29
8.99
-
12.89
100%
يشتري
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.16
(-1.57%)
S
10.02
B
10.04
2.82
-
13.89
100%
يشتري
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.59
(2.80%)
S
21.68
B
21.69
17.76
-
23.15
99%
يشتري
AECOM
ACM
AECOM
-0.84
(-0.76%)
S
109.56
B
109.65
82.09
-
118.16
100%
يشتري
Accenture PLC
ACN
Accenture PLC
-21.01
(-6.86%)
S
285.40
B
285.48
271.82
-
397.57
100%
يشتري
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.02
(0.41%)
S
4.84
B
4.85
3.42
-
7.97
100%
يشتري
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.11
(0.71%)
S
15.64
B
15.65
11.85
-
23.41
100%
يشتري
Agree Realty Corp
ADC
Agree Realty Corp
-0.68
(-0.90%)
S
74.56
B
74.66
60.25
-
79.48
100%
يشتري
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.38
(-0.70%)
S
53.61
B
53.62
41.08
-
65.94
100%
يشتري
Adient plc
ADNT
Adient plc
-0.02
(-0.11%)
S
18.80
B
18.87
9.96
-
26.53
98%
يشتري
ADT Inc.
ADT
ADT Inc.
0.01
(0.12%)
S
8.15
B
8.16
6.53
-
8.70
100%
يشتري
Ameren Corp
AEE
Ameren Corp
0.27
(0.29%)
S
94.56
B
94.58
69.10
-
103.73
100%
يشتري
Aegon Ltd
AEG
Aegon Ltd
0.02
(0.30%)
S
6.73
B
6.74
5.17
-
7.30
100%
يشتري
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-1.63
(-1.33%)
S
120.97
B
121.06
63.82
-
126.38
100%
يشتري
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.17
(1.77%)
S
9.74
B
9.75
9.26
-
22.78
99%
يشتري
AerCap Holdings NV
AER
AerCap Holdings NV
0.45
(0.39%)
S
115.24
B
115.42
81.97
-
117.86
100%
يشتري
AES Corp
AES
AES Corp
-0.11
(-1.05%)
S
10.40
B
10.41
9.45
-
20.26
100%
يشتري
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.17
(-1.17%)
S
14.39
B
14.41
11.74
-
26.52
100%
يشتري
American Financial Group Inc
AFG
American Financial Group Inc
1.13
(0.92%)
S
123.74
B
123.80
114.50
-
149.86
100%
يشتري
Aflac Inc
AFL
Aflac Inc
0.67
(0.65%)
S
103.21
B
103.23
87.83
-
115.33
100%
يشتري
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.25
(-2.99%)
S
8.09
B
8.10
4.42
-
8.68
99%
يشتري
AGCO Corp
AGCO
AGCO Corp
-0.29
(-0.28%)
S
102.05
B
102.14
73.65
-
108.52
100%
يشتري
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.25
(-0.94%)
S
26.45
B
26.46
15.33
-
30.78
100%
يشتري
agilon health inc.
AGL
agilon health inc.
-0.07
(-3.21%)
S
2.10
B
2.11
1.50
-
7.71
98%
يشتري
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-0.42
(-0.22%)
S
188.00
B
188.27
159.42
-
216.55
100%
يشتري
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.71
(0.83%)
S
86.25
B
86.42
71.93
-
96.35
100%
يشتري
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.11
(-1.16%)
S
9.39
B
9.40
8.26
-
12.05
100%
يشتري
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
S
12.38
B
12.39
11.06
-
12.38
100%
يشتري
Argan Inc
AGX
Argan Inc
-2.89
(-1.40%)
S
203.14
B
203.41
63.28
-
245.27
100%
يشتري
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.08
(1.15%)
S
7.01
B
7.02
6.27
-
12.43
100%
يشتري
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.23
(-0.74%)
S
31.03
B
31.63
29.90
-
35.73
100%
يشتري
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.13
(0.36%)
S
35.83
B
35.85
14.26
-
36.23
100%
يشتري
C3.ai Inc.
AI
C3.ai Inc.
-0.56
(-2.32%)
S
23.60
B
23.61
17.00
-
44.95
100%
يشتري
American International Group Inc
AIG
American International Group Inc
0.88
(1.04%)
S
85.00
B
85.02
68.82
-
87.91
99%
يشتري
Mon Jun 23 2025 07:18:30 GMT+0000 (Coordinated Universal Time)