بورصة نيويورك

1,205 نتائج البحث
الأسهم
بورصة نيويورك
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.60
(-1.32%)
S
118.95
B
119.34
113.09
159.82
99%
يشتري
Alcoa
AA
Alcoa
-0.14
(-0.48%)
S
28.87
B
28.98
28.19
58.10
100%
يشتري
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.37
(0.53%)
S
69.70
B
69.93
63.46
204.14
99%
يشتري
American Assets Trust Inc
AAT
American Assets Trust Inc
0.05
(0.24%)
S
20.82
B
20.92
15.89
29.67
97%
يشتري
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.25
(0.68%)
S
36.92
B
37.07
24.22
40.91
98%
يشتري
AbbVie Inc
ABBV
AbbVie Inc
0.12
(0.08%)
S
149.72
B
150.25
130.79
167.80
100%
يشتري
AmerisourceBergen Corp
ABC
AmerisourceBergen Corp
0.40
(0.22%)
S
179.97
B
180.56
134.89
193.87
97%
يشتري
Ambev ADR
ABEV
Ambev ADR
0.03
(1.06%)
S
2.84
B
2.89
2.38
3.22
99%
يشتري
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
2.76
(1.26%)
S
220.79
B
221.73
138.32
255.17
100%
يشتري
ABM Industries Inc
ABM
ABM Industries Inc
0.44
(0.98%)
S
45.26
B
45.43
37.57
49.47
99%
يشتري
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.02
(0.13%)
S
15.01
B
15.08
10.08
17.69
100%
يشتري
Abbott Laboratories
ABT
Abbott Laboratories
-1.22
(-1.16%)
S
103.53
B
103.86
93.09
115.65
100%
يشتري
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.08
(0.37%)
S
21.78
B
21.87
19.11
30.13
99%
يشتري
AECOM
ACM
AECOM
0.76
(0.88%)
S
86.70
B
87.00
66.33
91.93
98%
يشتري
Accenture PLC
ACN
Accenture PLC
-2.70
(-0.88%)
S
302.04
B
303.02
242.36
326.97
100%
يشتري
Agree Realty Corp
ADC
Agree Realty Corp
0.07
(0.11%)
S
61.19
B
61.41
60.91
79.14
100%
يشتري
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.29
(0.35%)
S
82.60
B
82.88
69.83
98.03
99%
يشتري
Adient plc
ADNT
Adient plc
0.52
(1.38%)
S
38.16
B
38.30
27.63
47.39
97%
يشتري
ADT Inc.
ADT
ADT Inc.
0.08
(1.28%)
S
6.34
B
6.37
4.88
10.07
100%
يشتري
Ameren Corp
AEE
Ameren Corp
1.38
(1.74%)
S
80.39
B
80.67
73.12
96.96
99%
يشتري
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.25
(-0.54%)
S
46.17
B
46.32
36.62
61.06
99%
يشتري
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.29
(1.86%)
S
15.84
B
15.91
9.44
17.05
98%
يشتري
AerCap Holdings NV
AER
AerCap Holdings NV
0.66
(1.09%)
S
61.11
B
61.33
39.55
68.04
99%
يشتري
AES Corp
AES
AES Corp
-0.04
(-0.22%)
S
17.96
B
18.03
17.85
29.84
99%
يشتري
Atlas Energy Solutions Inc
AESI
Atlas Energy Solutions Inc
0.33
(1.52%)
S
22.03
B
22.14
14.98
22.35
99%
يشتري
American Financial Group Inc
AFG
American Financial Group Inc
0.56
(0.49%)
S
113.86
B
114.31
109.83
150.65
98%
يشتري
Aflac Inc
AFL
Aflac Inc
-0.76
(-1.01%)
S
74.66
B
74.92
55.93
78.30
99%
يشتري
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.01
(-0.17%)
S
5.84
B
5.87
5.23
9.78
100%
يشتري
AGCO Corp
AGCO
AGCO Corp
-2.22
(-1.82%)
S
119.08
B
119.49
93.36
144.99
99%
يشتري