1,772 نتائج البحث
الأسهم
بورصة نيويورك
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.33
(-0.29%)
115.00
115.13
98.44
-
159.93
100%
يشتري
Alcoa
AA
Alcoa
-0.24
(-0.33%)
73.02
73.07
22.63
-
75.55
99%
يشتري
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.07
(0.11%)
61.59
61.97
24.28
-
62.07
100%
يشتري
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.94
(-3.43%)
54.51
54.99
30.54
-
69.56
100%
يشتري
American Assets Trust Inc
AAT
American Assets Trust Inc
0.17
(0.88%)
19.41
19.43
17.27
-
21.32
99%
يشتري
Allied Gold Corp
AAUC
Allied Gold Corp
0
(0%)
31.43
31.54
15.88
-
31.99
100%
يشتري
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.59
(0.66%)
89.54
90.60
48.88
-
93.39
100%
يشتري
AbbVie Inc
ABBV
AbbVie Inc
-4.46
(-2.10%)
207.92
208.05
168.26
-
244.43
100%
يشتري
Ameris Bancorp
ABCB
Ameris Bancorp
-0.70
(-0.84%)
82.84
83.17
49.04
-
86.24
100%
يشتري
Ambev ADR
ABEV
Ambev ADR
0.04
(1.27%)
3.19
3.20
2.08
-
3.23
100%
يشتري
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.95
(0.97%)
203.45
204.04
184.02
-
273.60
100%
يشتري
ABM Industries Inc
ABM
ABM Industries Inc
-0.22
(-0.56%)
39.21
39.43
36.60
-
52.84
99%
يشتري
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.03
(-0.40%)
7.49
7.50
7.11
-
12.55
100%
يشتري
Abbott Laboratories
ABT.US
Abbott Laboratories
-2.42
(-2.36%)
100.25
100.27
99.34
-
138.82
100%
يشتري
Arcosa Inc
ACA.US
Arcosa Inc
-0.41
(-0.37%)
111.49
111.76
72.18
-
130.19
100%
يشتري
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.11
(3.79%)
3.00
3.01
2.81
-
4.27
100%
يشتري
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.11
(-0.94%)
11.61
11.63
9.50
-
13.27
100%
يشتري
Accendra Health Inc
ACH.US
Accendra Health Inc
0.18
(6.84%)
2.81
2.82
1.82
-
9.51
100%
يشتري
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.08
(1.50%)
5.40
5.41
4.80
-
14.59
100%
يشتري
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.19
(-1.09%)
17.28
17.29
15.78
-
22.72
100%
يشتري
AECOM
ACM
AECOM
-1.93
(-2.26%)
83.50
83.58
82.80
-
135.19
100%
يشتري
Accenture Plc
ACN
Accenture Plc
-6.50
(-3.49%)
179.44
179.50
177.50
-
324.98
100%
يشتري
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0
(0%)
5.01
5.02
3.42
-
5.87
100%
يشتري
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.01
(-0.23%)
4.33
4.34
4.05
-
17.50
100%
يشتري
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.08
(0.16%)
49.34
49.62
43.19
-
78.94
100%
يشتري
Agree Realty Corp
ADC
Agree Realty Corp
0.20
(0.26%)
78.17
78.28
68.69
-
82.03
100%
يشتري
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.62
(-0.88%)
69.72
69.73
44.31
-
74.27
100%
يشتري
Adient plc
ADNT
Adient plc
-0.08
(-0.39%)
20.30
20.48
9.96
-
27.26
98%
يشتري
ADT Inc.
ADT
ADT Inc.
-0.10
(-1.46%)
6.72
6.73
6.25
-
8.92
100%
يشتري
Ameren Corp
AEE
Ameren Corp
-0.87
(-0.76%)
113.40
113.44
93.13
-
115.50
100%
يشتري
Aegon Ltd
AEG
Aegon Ltd
0.02
(0.25%)
7.86
7.87
5.73
-
8.13
98%
يشتري
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
2.31
(1.07%)
218.65
218.77
103.20
-
254.87
100%
يشتري
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.22
(-1.19%)
18.30
18.31
9.26
-
28.42
99%
يشتري
AerCap Holdings NV
AER
AerCap Holdings NV
0.26
(0.18%)
145.49
145.66
89.25
-
154.66
100%
يشتري
Aeromexico Group
AERO.US
Aeromexico Group
-0.49
(-3.05%)
15.53
15.62
12.06
-
22.94
100%
يشتري
AES Corp
AES
AES Corp
-0.02
(-0.14%)
14.38
14.39
9.45
-
18.45
100%
يشتري
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.14
(-1.22%)
11.34
11.38
7.61
-
14.85
99%
يشتري
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.05
(-0.45%)
11.06
11.11
10.56
-
11.86
100%
يشتري
American Financial Group Inc
AFG
American Financial Group Inc
-1.76
(-1.33%)
130.51
130.76
120.28
-
149.60
100%
يشتري
Aflac Inc
AFL
Aflac Inc
-2.37
(-2.10%)
110.65
110.70
96.82
-
119.82
99%
يشتري
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.01
(-0.05%)
20.57
20.58
5.48
-
32.03
100%
يشتري
AGI Inc
AGBK
AGI Inc
-0.82
(-10.35%)
6.97
7.20
6.42
-
12.13
100%
يشتري
AGCO Corp
AGCO
AGCO Corp
-0.94
(-0.77%)
121.17
121.36
78.24
-
143.33
99%
يشتري
Alamos Gold Inc
AGI
Alamos Gold Inc
1.39
(2.95%)
48.47
48.48
23.71
-
55.39
100%
يشتري
agilon health inc.
AGL
agilon health inc.
-0.82
(-4.13%)
19.01
19.18
7.42
-
142.54
97%
يشتري
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
0.40
(0.25%)
158.01
159.51
136.05
-
209.86
98%
يشتري
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-1.53
(-1.83%)
81.93
82.00
77.93
-
92.23
100%
يشتري
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.32
(2.28%)
14.36
14.38
7.16
-
15.87
99%
يشتري
Argan Inc
AGX
Argan Inc
-5.45
(-0.89%)
602.72
604.00
125.80
-
614.94
97%
يشتري
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.12
(0.24%)
49.18
49.24
27.92
-
54.47
100%
يشتري
Sat Apr 11 2026 08:39:09 GMT+0000 (Coordinated Universal Time)