231 نتائج البحث
الأسهم
أوسلو
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
0
(0%)
4.11
4.14
2.68
-
151.57
100%
يشتري
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0200
(1.56%)
1.2950
1.3200
0.61
-
2.59
100%
يشتري
Aasen Sparebank
AASB.OL
Aasen Sparebank
0
(0%)
133.000
135.000
115.83
-
148.00
100%
يشتري
ABG Sundal Collier Holding ASA
ABG.OL
ABG Sundal Collier Holding ASA
0.070
(0.95%)
7.430
7.470
6.78
-
8.34
100%
يشتري
Aqua Bio Technology ASA
ABTEC.OL
Aqua Bio Technology ASA
0.2400
(4.84%)
5.2000
5.2800
0.00
-
39.65
100%
يشتري
Axactor ASA
ACR.OL
Axactor ASA
0.0200
(0.38%)
5.1900
5.2200
4.60
-
8.59
89%
يشتري
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0
(0%)
2.420
2.580
1.86
-
2.96
100%
يشتري
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
0.20
(0.11%)
190.60
191.20
159.76
-
203.00
92%
يشتري
Arctic Fish Holding AS
AFISH.OL
Arctic Fish Holding AS
0.20
(0.75%)
21.60
26.80
16.00
-
59.41
100%
يشتري
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
7.00
(3.95%)
182.00
184.00
123.31
-
208.00
100%
يشتري
Agilyx ASA
AGLX.OL
Agilyx ASA
0.200
(1.18%)
16.750
17.150
11.60
-
25.66
100%
يشتري
Ayfie International AS
AIX.OL
Ayfie International AS
0
(0%)
2.980
3.250
2.81
-
6.23
100%
يشتري
Akastor ASA
AKAST.OL
Akastor ASA
0.220
(1.68%)
13.240
13.280
10.64
-
16.10
100%
يشتري
Aker Biomarine ASA
AKBM.OL
Aker Biomarine ASA
0.80
(0.59%)
134.20
135.60
75.88
-
135.00
100%
يشتري
Aker ASA
AKER.OL
Aker ASA
6.00
(0.37%)
1610.00
1614.00
688.96
-
1630.00
98%
يشتري
Aker BP ASA
AKRBP.OL
Aker BP ASA
-3.80
(-1.07%)
351.50
351.60
240.83
-
373.80
99%
يشتري
Aker Solutions
AKSO.OL
Aker Solutions
0
(0%)
42.16
42.22
25.86
-
48.44
99%
يشتري
Akva Group ASA
AKVA.OL
Akva Group ASA
-1.00
(-0.69%)
143.00
144.00
80.07
-
149.50
100%
يشتري
ALNG ASA
ALNG.OL
ALNG ASA
-0.020
(-0.59%)
3.300
3.350
2.51
-
5.71
100%
يشتري
Andfjord Salmon Group AS
ANDF.OL
Andfjord Salmon Group AS
-0.30
(-1.05%)
28.20
28.50
14.97
-
34.44
100%
يشتري
Aqualis ASA
AQUA.OL
Aqualis ASA
0.080
(0.92%)
8.740
8.820
8.19
-
12.65
100%
يشتري
Archer Ltd
ARCH.OL
Archer Ltd
-0.3000
(-1.23%)
23.8000
24.1500
19.97
-
30.20
100%
يشتري
Arribatec Group ASA
ARR.OL
Arribatec Group ASA
0.0800
(1.43%)
5.6800
5.7200
5.02
-
10.03
100%
يشتري
Atea ASA
ATEA.OL
Atea ASA
0.40
(0.23%)
170.20
170.60
134.40
-
178.80
100%
يشتري
Aurskog Sparebank
AURG.OL
Aurskog Sparebank
0
(0%)
253.050
254.000
232.70
-
274.59
100%
يشتري
Austevoll Seafood ASA
AUSS.OL
Austevoll Seafood ASA
-0.200
(-0.24%)
84.300
84.400
76.30
-
105.80
100%
يشتري
AutoStore Holdings Ltd
AUTO.OL
AutoStore Holdings Ltd
0.190
(1.19%)
16.180
16.190
8.58
-
17.63
97%
يشتري
Arcticzymes Technologies ASA
AZT.OL
Arcticzymes Technologies ASA
-0.300
(-1.41%)
21.200
21.300
18.10
-
31.25
100%
يشتري
B2 Impact ASA
B2I.OL
B2 Impact ASA
0.050
(0.19%)
26.950
27.000
15.56
-
27.40
100%
يشتري
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
0
(0%)
438.20
438.60
390.60
-
524.71
100%
يشتري
Bergen Carbon Solutions AS
BCS.OL
Bergen Carbon Solutions AS
0.080
(1.35%)
6.040
6.240
2.81
-
9.60
100%
يشتري
Bewi ASA
BEWI.OL
Bewi ASA
-0.200
(-0.98%)
20.150
20.300
13.30
-
23.55
100%
يشتري
Bien Sparebank ASA
BIEN.OL
Bien Sparebank ASA
0
(0%)
143.00
146.00
119.82
-
164.75
100%
يشتري
BEVEST ASA
BINT.OL
BEVEST ASA
-0.9000
(-3.98%)
21.6000
22.1000
19.80
-
58.05
100%
يشتري
Bluenord ASA
BNOR.OL
Bluenord ASA
-1.00
(-0.18%)
559.00
560.00
398.90
-
609.00
100%
يشتري
Bonheur ASA
BONHR.OL
Bonheur ASA
5.00
(1.99%)
257.00
257.50
208.68
-
278.58
100%
يشتري
Borgestad ASA
BOR.OL
Borgestad ASA
0
(0%)
17.7000
17.8000
14.00
-
19.97
100%
يشتري
Bouvet ASA
BOUV.OL
Bouvet ASA
-1.10
(-2.20%)
48.80
48.90
42.15
-
68.19
100%
يشتري
Borregaard ASA
BRG.OL
Borregaard ASA
0.60
(0.39%)
155.60
156.00
137.40
-
209.18
100%
يشتري
BW Energy Ltd
BWE.OL
BW Energy Ltd
-0.500
(-0.90%)
54.600
55.000
32.95
-
62.00
100%
يشتري
BW LPG
BWLPG.OL
BW LPG
6.60
(2.91%)
233.40
233.60
117.62
-
237.20
100%
يشتري
BW Offshore Ltd
BWO.OL
BW Offshore Ltd
-0.900
(-2.26%)
38.950
39.000
33.50
-
54.00
100%
يشتري
Cadeler A/S
CADLR.OL
Cadeler A/S
-0.05
(-0.09%)
57.85
57.95
40.13
-
69.05
96%
يشتري
Cambi ASA
CAMBI.OL
Cambi ASA
0.100
(0.45%)
22.100
22.500
14.03
-
22.80
100%
يشتري
Capsol Technologies ASA
CAPSL.OL
Capsol Technologies ASA
0.700
(15.56%)
4.610
4.611
3.11
-
8.45
100%
يشتري
Capital Tankers Corp.
CAPT.OL
Capital Tankers Corp.
8.44
(5.13%)
172.02
172.36
112.94
-
172.30
100%
يشتري
Cavendish Hydrogen ASA
CAVEN.OL
Cavendish Hydrogen ASA
0.290
(5.18%)
5.600
5.650
5.04
-
11.28
100%
يشتري
Cloudberry Clean Energy ASA
CLOUD.OL
Cloudberry Clean Energy ASA
0.040
(0.30%)
13.440
13.480
10.52
-
13.80
100%
يشتري
ContextVision AB
CONTX.OL
ContextVision AB
-0.130
(-3.04%)
4.140
4.180
2.58
-
4.83
100%
يشتري
Cyviz AS
CYVIZ.OL
Cyviz AS
0.40
(1.86%)
21.30
21.90
20.00
-
39.94
100%
يشتري
Sat Sep 05 2026 02:09:11 GMT+0000 (Coordinated Universal Time)