زيوريخ

65 نتائج البحث
الأسهم
زيوريخ
زيوريخ1-50 من أصل 65
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.60
(-1.20%)
S
49.20
B
49.37
29.07
52.38
100%
يشتري
UBS Group AG
UBSG.ZU
UBS Group AG
0.010
(0.04%)
S
26.999
B
27.091
20.85
28.74
100%
يشتري
Nestle SA
NESN.ZU
Nestle SA
-0.10
(-0.12%)
S
83.63
B
83.93
82.23
105.08
100%
يشتري
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
0.90
(0.34%)
S
265.40
B
266.30
211.98
287.66
100%
يشتري
Clariant AG
CLN.ZU
Clariant AG
0.09
(0.72%)
S
12.67
B
12.72
10.52
15.11
99%
يشتري
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.84
(-1.87%)
S
44.03
B
44.21
21.11
45.51
100%
يشتري
Ams AG
AMS.ZU
Ams AG
0.1199
(1.16%)
S
10.4443
B
10.5008
7.99
41.30
100%
يشتري
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-0.65
(-0.49%)
S
130.75
B
131.20
103.15
150.82
100%
يشتري
Logitech International SA
LOGN.ZU
Logitech International SA
-0.24
(-0.33%)
S
72.93
B
73.19
60.11
93.30
100%
يشتري
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-18.4723
(-1.45%)
S
1258.6092
B
1263.3923
924.81
1322.51
99%
يشتري
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
4.00
(0.79%)
S
512.03
B
513.77
413.98
518.82
100%
يشتري
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-1.80
(-0.97%)
S
183.22
B
183.93
146.97
245.73
99%
يشتري
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-9.5856
(-1.81%)
S
519.2200
B
521.1806
307.94
588.12
100%
يشتري
Avolta AG
AVOL.ZU
Avolta AG
-0.06
(-0.17%)
S
34.30
B
34.46
28.98
39.06
100%
يشتري
Swiss Re AG
SREN.ZU
Swiss Re AG
3.34
(2.98%)
S
115.47
B
115.93
93.46
118.72
100%
يشتري
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-3.00
(-0.20%)
S
1514.72
B
1521.28
1182.22
1621.56
100%
يشتري
Givaudan S.A
GIVN.ZU
Givaudan S.A
1.99
(0.05%)
S
4414.36
B
4429.64
2778.83
4678.97
100%
يشتري
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-0.40
(-0.06%)
S
703.94
B
706.46
539.99
717.12
100%
يشتري
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-1.39
(-0.56%)
S
245.43
B
246.37
174.64
253.01
100%
يشتري
Temenos Ltd
TEMN.ZU
Temenos Ltd
0.20
(0.32%)
S
62.40
B
62.65
52.57
89.53
96%
يشتري
Sika Ltd
SIKA.ZU
Sika Ltd
-4.5931
(-1.76%)
S
256.5146
B
257.3855
206.69
287.07
100%
يشتري
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.16
(-0.57%)
S
28.09
B
28.21
26.38
42.12
100%
يشتري
Geberit AG
GEBN.ZU
Geberit AG
-5.79
(-1.10%)
S
522.41
B
524.39
408.09
569.54
100%
يشتري
Holcim Ltd
HOLN.ZU
Holcim Ltd
-0.38
(-0.45%)
S
83.27
B
83.55
54.40
85.45
99%
يشتري
Swisscom AG
SCMN.ZU
Swisscom AG
1.50
(0.27%)
S
554.16
B
556.34
485.67
558.76
98%
يشتري
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.85
(-3.27%)
S
25.16
B
25.34
24.31
34.37
99%
يشتري
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.28
(-0.52%)
S
53.47
B
53.71
42.94
59.85
99%
يشتري
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.34
(-0.41%)
S
82.15
B
82.45
60.97
85.15
99%
يشتري
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-3.3949
(-1.52%)
S
220.1692
B
220.9309
217.37
300.35
99%
يشتري
VAT Group Ltd
VACN.ZU
VAT Group Ltd
-6.2905
(-1.51%)
S
410.1838
B
411.7167
309.44
527.01
100%
يشتري
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.044
(-1.08%)
S
4.041
B
4.063
3.29
5.10
100%
يشتري
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
1.20
(0.60%)
S
201.49
B
202.51
164.75
209.88
100%
يشتري
SGS SA
SGSN.ZU
SGS SA
-0.70
(-0.73%)
S
94.77
B
95.11
69.34
98.11
99%
يشتري
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
-106.07
(-0.98%)
S
10693.93
B
10766.13
9435.83
11402.87
100%
يشتري
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
0
(0%)
S
131.65
B
132.15
96.85
151.22
99%
يشتري
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-1.10
(-0.90%)
S
121.41
B
121.89
106.04
127.60
100%
يشتري
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-3.1952
(-1.01%)
S
314.4276
B
315.5727
204.99
321.02
99%
يشتري
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
0.70
(0.47%)
S
149.87
B
150.53
113.83
150.37
99%
يشتري
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-2.99
(-0.44%)
S
677.48
B
680.02
578.13
783.82
98%
يشتري
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
1.25
(1.61%)
S
79.08
B
79.47
59.91
79.43
99%
يشتري
Tecan Group AG
TECN.ZU
Tecan Group AG
-2.7958
(-1.05%)
S
263.0049
B
264.1957
248.63
390.41
100%
يشتري
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
4.89
(6.50%)
S
80.17
B
80.73
69.89
101.65
99%
يشتري
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-5.4918
(-1.46%)
S
369.9442
B
372.0573
304.54
399.90
100%
يشتري
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
0.80
(0.51%)
S
158.56
B
159.64
150.77
203.19
99%
يشتري
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-0.15
(-0.16%)
S
93.55
B
93.90
79.88
97.45
100%
يشتري
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.10
(-0.13%)
S
75.58
B
75.92
59.96
83.08
100%
يشتري
Baloise Holding AG
BALN.ZU
Baloise Holding AG
0.90
(0.52%)
S
175.63
B
176.37
125.51
176.33
98%
يشتري
Galenica AG
GALE.ZU
Galenica AG
0
(0%)
S
73.38
B
73.72
64.90
77.98
100%
يشتري
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.10
(-0.15%)
S
64.90
B
65.20
53.82
68.90
98%
يشتري
Thu Oct 10 2024 14:47:16 GMT+0000 (Coordinated Universal Time)