المواد الأساسية

316 نتائج البحث
الأسهم
المواد الأساسية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0
(0%)
S
5.7014
B
5.7286
4.01
6.03
100%
يشتري
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0
(0%)
S
4.1837
B
4.2063
3.63
5.45
100%
يشتري
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0
(0%)
S
4.3135
B
4.3365
3.72
5.78
100%
يشتري
Cnooc
0883.HK
Cnooc
0
(0%)
S
14.68
B
14.74
10.88
15.04
100%
يشتري
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0
(0%)
S
3.66
B
3.69
3.41
9.97
100%
يشتري
China Shenhua
1088.HK
China Shenhua
0
(0%)
S
29.96
B
30.10
21.42
30.10
99%
يشتري
Yanzhou Coal
1171.HK
Yanzhou Coal
0
(0%)
S
15.78
B
15.88
10.52
28.86
100%
يشتري
China Coal Energy
1898.HK
China Coal Energy
0
(0%)
S
8.4373
B
8.4727
5.30
8.84
98%
يشتري
Covestro
1COV.DE
Covestro
0
(0%)
S
48.14
B
48.29
35.05
54.50
100%
يشتري
China Oilfield
2883.HK
China Oilfield
0
(0%)
S
6.88
B
6.92
6.66
9.80
99%
يشتري
Zijin Mining
2899.HK
Zijin Mining
0
(0%)
S
11.64
B
11.70
10.36
14.72
100%
يشتري
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
0
(0%)
S
0.9586
B
0.9815
0.89
2.32
100%
يشتري
Alcoa
AA
Alcoa
0
(0%)
S
27.57
B
27.68
23.04
55.64
99%
يشتري
Anglo American
AAL.L
Anglo American
0
(0%)
S
1827.85
B
1833.75
1645.33
3435.84
100%
يشتري
Acerinox SA
ACX.MC
Acerinox SA
0
(0%)
S
10.494
B
10.531
8.65
10.79
98%
يشتري
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
0
(0%)
S
47.71
B
47.89
43.16
61.06
100%
يشتري
First Majestic Silver Corp
AG
First Majestic Silver Corp
0
(0%)
S
4.72
B
4.75
4.37
8.05
100%
يشتري
Alamos Gold Inc
AGI
Alamos Gold Inc
0
(0%)
S
12.58
B
12.63
9.71
14.81
98%
يشتري
Arkema
AKE.PA
Arkema
0
(0%)
S
98.93
B
99.27
78.36
103.69
98%
يشتري
Aker Solutions
AKSO.OL
Aker Solutions
0
(0%)
S
38.54
B
38.72
32.89
49.91
99%
يشتري
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0
(0%)
S
71.05
B
71.29
59.91
79.20
99%
يشتري
Arcadium Lithium Plc
ALTM
Arcadium Lithium Plc
0
(0%)
S
4.22
B
4.25
4.14
7.00
100%
يشتري
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0
(0%)
S
19.006
B
19.084
16.55
49.91
100%
يشتري
Amyris Inc
AMRSQ
Amyris Inc
0
(0%)
S
0.0005
B
0.0012
0.0004
1.77
100%
يشتري
Antofagasta
ANTO.L
Antofagasta
0
(0%)
S
1765.35
B
1771.65
1277.58
1773.34
99%
يشتري
APA Corporation
APA
APA Corporation
0
(0%)
S
30.46
B
30.57
29.42
46.07
99%
يشتري
Aperam S.A
APAM.NV
Aperam S.A
0
(0%)
S
29.84
B
29.93
23.97
37.31
99%
يشتري
Air Products & Chemicals Inc
APD
Air Products & Chemicals Inc
0
(0%)
S
217.70
B
218.60
211.90
307.10
100%
يشتري
Array Technologies Inc
ARRY
Array Technologies Inc
0
(0%)
S
13.25
B
13.30
12.50
26.57
100%
يشتري
Ashland Inc
ASH
Ashland Inc
0
(0%)
S
90.18
B
90.56
70.58
108.23
98%
يشتري
Advansix Inc
ASIX
Advansix Inc
0
(0%)
S
25.23
B
25.35
23.89
31.33
100%
يشتري
Atlas Lithium Corporation
ATLX
Atlas Lithium Corporation
0
(0%)
S
19.73
B
20.02
17.18
24.46
100%
يشتري
AngloGold Ashanti Ltd-ADR
AU
AngloGold Ashanti Ltd-ADR
0
(0%)
S
17.93
B
18.00
14.89
30.21
99%
يشتري
American Vanguard Corporation
AVD
American Vanguard Corporation
0
(0%)
S
10.53
B
10.58
10.02
11.46
100%
يشتري
Alumina Limited
AWC.ASX
Alumina Limited
0
(0%)
S
1.0534
B
1.0616
0.68
1.72
100%
يشتري
Axalta Coating Systems
AXTA
Axalta Coating Systems
0
(0%)
S
32.35
B
32.46
24.99
34.39
100%
يشتري
Braskem S.A.-ADR
BAK
Braskem S.A.-ADR
0
(0%)
S
7.19
B
7.25
6.24
12.65
99%
يشتري
BASF SE
BAS.DE
BASF SE
0
(0%)
S
45.277
B
45.423
40.12
53.66
100%
يشتري
Balchem Corporation
BCPC
Balchem Corporation
0
(0%)
S
141.00
B
141.61
111.87
150.37
100%
يشتري
Bellevue Gold Limited
BGL.ASX
Bellevue Gold Limited
0
(0%)
S
1.258
B
1.267
1.00
1.83
100%
يشتري
BHP Group Ltd ADR
BHP
BHP Group Ltd ADR
0
(0%)
S
60.23
B
60.44
54.19
69.00
100%
يشتري
BHP Group Limited
BHP.ASX
BHP Group Limited
0
(0%)
S
45.79
B
45.94
41.60
50.75
99%
يشتري
BHP Group Ltd
BHP.L
BHP Group Ltd
0
(0%)
S
2378.93
B
2387.58
2151.77
2854.71
100%
يشتري
Baker Hughes Company
BKR
Baker Hughes Company
0
(0%)
S
29.34
B
29.45
26.08
37.51
99%
يشتري
Brenntag
BNR.DE
Brenntag
0
(0%)
S
80.50
B
80.78
64.92
84.05
99%
يشتري
Boliden AB
BOL.ST
Boliden AB
0
(0%)
S
272.89
B
273.76
265.10
454.72
100%
يشتري
BP
BP.L
BP
0
(0%)
S
479.23
B
480.72
440.34
569.64
100%
يشتري
BP plc ADR
BP.US
BP plc ADR
0
(0%)
S
36.31
B
36.44
33.46
41.31
98%
يشتري
BlueScope Steel Limited
BSL.ASX
BlueScope Steel Limited
0
(0%)
S
23.15
B
23.22
17.19
23.79
97%
يشتري
B2Gold Corp
BTG.US
B2Gold Corp
0
(0%)
S
2.66
B
2.71
2.61
4.36
100%
يشتري