484 نتائج البحث
الأسهم
المواد الأساسية
المواد الأساسية1-50 من أصل 484
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.3495
(-4.75%)
S
7.0200
B
7.0300
5.06
-
8.57
100%
يشتري
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0399
(-0.96%)
S
4.1300
B
4.1400
3.68
-
5.45
100%
يشتري
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.0699
(-0.96%)
S
7.2600
B
7.2900
4.57
-
8.48
100%
يشتري
Cnooc
0883.HK
Cnooc
-0.44
(-2.36%)
S
18.20
B
18.22
15.47
-
23.61
100%
يشتري
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.04
(1.63%)
S
2.50
B
2.51
2.20
-
4.71
100%
يشتري
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.45
(-0.75%)
S
59.55
B
59.60
47.62
-
63.55
100%
يشتري
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.08
(1.70%)
S
4.79
B
4.80
4.19
-
4.85
100%
يشتري
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.06
(0.43%)
S
14.08
B
14.10
9.98
-
14.25
100%
يشتري
China Shenhua
1088.HK
China Shenhua
-0.20
(-0.57%)
S
34.95
B
35.00
28.25
-
40.54
100%
يشتري
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.02
(-0.11%)
S
18.40
B
18.42
17.25
-
19.35
100%
يشتري
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.03
(0.44%)
S
6.88
B
6.89
5.35
-
7.09
100%
يشتري
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.01
(-0.16%)
S
6.20
B
6.21
5.18
-
6.24
100%
يشتري
Yanzhou Coal
1171.HK
Yanzhou Coal
0.04
(0.49%)
S
8.22
B
8.23
7.26
-
18.05
100%
يشتري
H World Group Limited
1179.HK
H World Group Limited
0
(0%)
S
26.35
B
26.40
25.46
-
29.90
100%
يشتري
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.05
(-0.23%)
S
21.65
B
21.70
20.21
-
22.71
100%
يشتري
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-1.14
(-2.78%)
S
40.00
B
40.05
34.94
-
41.53
100%
يشتري
SITC International Holdings
1308.HK
SITC International Holdings
-0.30
(-1.16%)
S
25.50
B
25.55
18.33
-
26.06
100%
يشتري
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
0.20
(0.18%)
S
113.00
B
113.10
94.80
-
130.40
100%
يشتري
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
-0.30
(-1.00%)
S
29.70
B
29.80
28.95
-
38.59
100%
يشتري
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.08
(0.51%)
S
15.80
B
15.84
12.64
-
16.15
100%
يشتري
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.28
(1.91%)
S
14.94
B
14.96
12.04
-
15.33
100%
يشتري
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.03
(0.76%)
S
3.97
B
3.99
3.35
-
4.00
100%
يشتري
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.10
(1.48%)
S
6.89
B
6.90
5.40
-
6.96
100%
يشتري
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.15
(-0.30%)
S
50.70
B
50.80
50.12
-
60.00
100%
يشتري
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.19
(0.26%)
S
73.50
B
73.55
46.92
-
76.53
100%
يشتري
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.04
(0.77%)
S
5.22
B
5.23
4.61
-
5.22
100%
يشتري
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.12
(1.06%)
S
11.46
B
11.50
9.21
-
11.62
100%
يشتري
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.25
(1.20%)
S
21.20
B
21.25
17.79
-
21.81
100%
يشتري
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.06
(0.47%)
S
12.80
B
12.84
9.35
-
13.14
100%
يشتري
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.45
(1.75%)
S
26.25
B
26.30
21.31
-
27.05
100%
يشتري
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.15
(0.73%)
S
20.85
B
20.95
17.05
-
22.11
100%
يشتري
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.06
(-0.75%)
S
7.96
B
7.97
7.62
-
8.90
100%
يشتري
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
0.35
(0.69%)
S
50.85
B
50.95
48.22
-
55.91
China Coal Energy
1898.HK
China Coal Energy
0.0499
(0.58%)
S
8.7400
B
8.7500
7.15
-
10.70
100%
يشتري
Prada S.p.A.
1913.HK
Prada S.p.A.
0.25
(0.53%)
S
47.80
B
48.00
44.08
-
55.21
100%
يشتري
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.14
(1.01%)
S
14.00
B
14.02
10.98
-
15.03
100%
يشتري
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.99
(-7.22%)
S
12.74
B
12.76
8.91
-
13.81
100%
يشتري
Li Auto Inc
2015.HK
Li Auto Inc
-1.80
(-1.62%)
S
109.30
B
109.40
85.32
-
121.91
100%
يشتري
China Zheshang Bank Co Ltd
2016.HK
China Zheshang Bank Co Ltd
-0.13
(-4.23%)
S
2.95
B
2.96
2.47
-
3.09
100%
يشتري
ZTO Express (Cayman) Inc
2057.HK
ZTO Express (Cayman) Inc
-0.50
(-0.36%)
S
139.00
B
139.10
131.30
-
151.97
100%
يشتري
China Vanke Co Ltd
2202.HK
China Vanke Co Ltd
-0.03
(-0.59%)
S
5.05
B
5.06
4.73
-
6.16
100%
يشتري
Wuxi XDC Cayman Inc
2268.HK
Wuxi XDC Cayman Inc
-0.05
(-0.12%)
S
43.05
B
43.15
30.20
-
46.23
100%
يشتري
WuXi AppTec Co Ltd
2359.HK
WuXi AppTec Co Ltd
-1.45
(-1.83%)
S
78.00
B
78.05
50.07
-
81.47
100%
يشتري
Giant Biogene Holding Co Ltd
2367.HK
Giant Biogene Holding Co Ltd
-4.35
(-7.52%)
S
53.60
B
53.70
53.51
-
86.86
100%
يشتري
KE Holdings Inc
2423.HK
KE Holdings Inc
-0.15
(-0.30%)
S
50.70
B
50.75
46.72
-
59.11
100%
يشتري
BOC Aviation Limited
2588.HK
BOC Aviation Limited
-1.95
(-2.95%)
S
64.20
B
64.25
56.66
-
66.25
100%
يشتري
Aluminum Corp of China Ltd H
2600.HK
Aluminum Corp of China Ltd H
0.01
(0.20%)
S
5.12
B
5.14
3.99
-
5.22
100%
يشتري
Shanghai Pharmaceuticals H
2607.HK
Shanghai Pharmaceuticals H
0.12
(1.02%)
S
11.94
B
11.96
10.48
-
12.32
100%
يشتري
Guotai Haitong Securities Co Ltd
2611.HK
Guotai Haitong Securities Co Ltd
-0.10
(-0.83%)
S
12.02
B
12.06
10.46
-
12.12
100%
يشتري
JD Logistics Inc
2618.HK
JD Logistics Inc
-0.06
(-0.48%)
S
12.34
B
12.36
11.38
-
12.84
100%
يشتري
Tue Jun 17 2025 04:42:47 GMT+0000 (Coordinated Universal Time)