1,947 نتائج البحث
الأسهم
السلع الاستهلاكية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.46
(1.38%)
33.90
33.94
28.68
-
44.14
100%
يشتري
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.06
(0.35%)
17.31
17.33
14.96
-
25.34
100%
يشتري
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.09
(-0.71%)
12.49
12.52
9.32
-
14.14
100%
يشتري
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0200
(1.39%)
1.4500
1.4550
1.32
-
3.37
100%
يشتري
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0150
(0.50%)
3.0400
3.0500
2.95
-
6.59
100%
يشتري
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.08
(0.78%)
9.68
9.69
6.53
-
11.60
100%
يشتري
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.4900
(-20.55%)
1.8900
1.8950
1.88
-
4.44
100%
يشتري
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0650
(1.15%)
5.7100
5.7150
4.84
-
7.33
100%
يشتري
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0550
(-0.98%)
5.5500
5.5550
4.19
-
9.10
100%
يشتري
BYD Co Ltd
01211.HK
BYD Co Ltd
0.45
(0.53%)
85.95
86.00
71.40
-
115.12
100%
يشتري
Sands China Ltd
01928.HK
Sands China Ltd
0.03
(0.21%)
14.19
14.20
12.76
-
22.40
100%
يشتري
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.25
(0.33%)
76.15
76.20
66.85
-
99.00
100%
يشتري
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.06
(0.37%)
16.20
16.24
14.88
-
28.95
100%
يشتري
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.52
(-3.00%)
49.06
49.10
28.48
-
54.35
100%
يشتري
Shenzhou International Group
02313.HK
Shenzhou International Group
0.68
(1.86%)
37.20
37.22
34.92
-
72.84
98%
يشتري
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.49
(2.76%)
18.27
18.28
13.85
-
19.66
100%
يشتري
Haidilao International Holding
06862.HK
Haidilao International Holding
0.20
(1.76%)
11.59
11.60
10.57
-
17.85
100%
يشتري
Air China
0753.HK
Air China
0.0450
(1.19%)
3.8150
3.8200
3.63
-
7.75
100%
يشتري
China Mobile
0941.HK
China Mobile
0.40
(0.50%)
79.75
79.85
75.55
-
88.71
100%
يشتري
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
-0.34
(-1.58%)
21.30
21.32
20.84
-
29.92
100%
يشتري
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0020
(1.19%)
0.1680
0.1700
0.16
-
0.54
100%
يشتري
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.03
(0.98%)
3.08
3.10
2.98
-
5.94
99%
يشتري
3SBio Inc
1530.HK
3SBio Inc
-0.0500
(-0.31%)
16.2400
16.2500
14.81
-
36.56
100%
يشتري
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.04
(-0.49%)
9.15
9.16
8.78
-
14.98
100%
يشتري
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
0.1000
(0.38%)
26.2400
26.2600
17.54
-
32.51
100%
يشتري
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-0.20
(-0.19%)
102.30
102.40
69.60
-
112.60
100%
يشتري
Xiaomi Corp
1810.HK
Xiaomi Corp
1.00
(3.64%)
28.28
28.30
21.32
-
59.76
100%
يشتري
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
0.28
(4.39%)
6.54
6.55
6.25
-
23.32
100%
يشتري
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0300
(-2.20%)
1.3300
1.3350
1.03
-
3.25
100%
يشتري
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.0350
(4.73%)
0.7700
0.7750
0.72
-
2.25
100%
يشتري
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.30
(-1.28%)
23.05
23.15
12.56
-
23.75
100%
يشتري
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.1250
(4.03%)
3.2200
3.2250
2.96
-
6.25
100%
يشتري
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0600
(2.84%)
2.1700
2.1750
2.01
-
4.36
100%
يشتري
Biontech SE
22UA.DE
Biontech SE
-0.25
(-0.28%)
89.40
89.60
68.25
-
105.44
100%
يشتري
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
0.29
(2.19%)
13.57
13.59
13.04
-
23.40
100%
يشتري
Great Wall Motor
2333.HK
Great Wall Motor
-0.01
(-0.13%)
7.76
7.77
7.68
-
19.53
100%
يشتري
Weichai Power
2338.HK
Weichai Power
0.88
(2.82%)
31.96
31.98
13.59
-
45.40
100%
يشتري
WH Group Ltd
288.HK
WH Group Ltd
-0.0500
(-0.68%)
7.2400
7.2500
7.16
-
10.83
99%
يشتري
Medtronic PLC
2M6.DE
Medtronic PLC
1.24
(1.55%)
81.14
81.24
62.82
-
91.51
100%
يشتري
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0.08
(1.52%)
5.38
5.40
3.76
-
7.00
100%
يشتري
Contemporary Amperex Technology Co Limited
3750.HK
Contemporary Amperex Technology Co Limited
7.00
(1.23%)
575.50
576.50
412.38
-
794.00
100%
يشتري
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
450.00
500.00
420.00
-
838.74
100%
يشتري
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
0.20
(0.82%)
24.56
24.60
18.61
-
48.02
100%
يشتري
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
-0.18
(-0.61%)
29.04
29.12
20.70
-
56.36
100%
يشتري
Shein Global Holdings
625.HK
Shein Global Holdings
-4.32
(-10.23%)
37.90
37.92
37.84
-
48.20
100%
يشتري
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0132
(0.73%)
1.8402
1.8488
1.76
-
2.14
100%
يشتري
TRATON SE
8TRA.DE
TRATON SE
1.34
(3.71%)
37.88
37.92
25.74
-
41.36
100%
يشتري
MPH Health Care AG
93M1.DE
MPH Health Care AG
1.50
(6.22%)
25.50
26.00
15.50
-
29.40
100%
يشتري
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.045
(-0.45%)
9.810
9.900
9.16
-
15.31
100%
يشتري
NIO Inc Class A
9866.HK
NIO Inc Class A
-0.20
(-0.67%)
29.62
29.64
29.28
-
61.55
100%
يشتري
Sat Sep 05 2026 16:40:57 GMT+0000 (Coordinated Universal Time)