الرعاية الصحية

91 نتائج البحث
الأسهم
الرعاية الصحية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
0
(0%)
S
135.64
B
136.13
96.63
155.92
99%
يشتري
AbbVie Inc
ABBV
AbbVie Inc
0
(0%)
S
173.01
B
173.62
130.79
173.66
100%
يشتري
Abbott Laboratories
ABT
Abbott Laboratories
0
(0%)
S
113.82
B
114.19
89.54
115.65
99%
يشتري
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0
(0%)
S
0.3836
B
0.4240
0.3570
1.11
100%
يشتري
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0
(0%)
S
103.69
B
104.11
72.47
140.69
100%
يشتري
Agenus Inc
AGEN
Agenus Inc
0
(0%)
S
0.6877
B
0.7305
0.5052
2.64
100%
يشتري
Air Liquide SA
AI.PA
Air Liquide SA
0
(0%)
S
171.30
B
171.84
141.81
179.83
99%
يشتري
Allovir Inc
ALVR
Allovir Inc
0
(0%)
S
0.6670
B
0.7100
0.6020
7.17
99%
يشتري
Amgen Inc
AMGN
Amgen Inc
0
(0%)
S
315.89
B
316.91
211.38
328.34
98%
يشتري
Amplifon
AMP.MI
Amplifon
0
(0%)
S
31.14
B
31.25
24.38
36.18
99%
يشتري
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
0
(0%)
S
1.77
B
1.82
1.03
2.36
99%
يشتري
AstraZeneca
AZN.L
AstraZeneca
0
(0%)
S
10502.22
B
10537.78
9763.33
12351.45
100%
يشتري
Baxter International Inc
BAX
Baxter International Inc
0
(0%)
S
39.63
B
39.76
30.95
50.11
99%
يشتري
Bayer AG
BAYN.DE
Bayer AG
0
(0%)
S
29.196
B
29.289
27.63
65.52
99%
يشتري
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
0
(0%)
S
238.21
B
239.15
227.69
285.95
99%
يشتري
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0
(0%)
S
8.11
B
8.16
5.56
10.19
99%
يشتري
Biogen Inc
BIIB
Biogen Inc
0
(0%)
S
245.26
B
246.12
220.47
319.18
99%
يشتري
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
0
(0%)
S
49.19
B
49.36
47.47
75.05
100%
يشتري
Cara Therapeutics
CARA
Cara Therapeutics
0
(0%)
S
0.5590
B
0.6062
0.4800
12.19
100%
يشتري
Cigna Group
CI
Cigna Group
0
(0%)
S
327.04
B
328.24
240.13
328.97
99%
يشتري
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0
(0%)
S
0.9458
B
0.9900
0.6877
1.60
100%
يشتري
Centene Corp
CNC
Centene Corp
0
(0%)
S
74.78
B
75.07
60.73
79.70
99%
يشتري
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
0
(0%)
S
799.60
B
802.40
687.97
990.71
100%
يشتري
The Cooper Companies Inc
COO
The Cooper Companies Inc
0
(0%)
S
373.94
B
375.19
303.06
398.35
99%
يشتري
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0
(0%)
S
25.96
B
26.13
2.08
38.69
98%
يشتري
Cronos Group Inc
CRON
Cronos Group Inc
0
(0%)
S
2.14
B
2.19
1.62
2.60
100%
يشتري
CureVac NV
CVAC
CureVac NV
0
(0%)
S
3.54
B
3.57
3.37
12.33
100%
يشتري
CVS Health Corp
CVS
CVS Health Corp
0
(0%)
S
73.65
B
73.91
64.29
90.47
100%
يشتري
Community Health Systems Inc
CYH
Community Health Systems Inc
0
(0%)
S
3.66
B
3.69
1.99
7.97
99%
يشتري
 Demant A/S
DEMANT.CO
Demant A/S
0
(0%)
S
345.98
B
347.22
204.39
350.77
100%
يشتري
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
0
(0%)
S
126.02
B
126.47
119.09
148.67
99%
يشتري
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
0
(0%)
S
111.90
B
112.27
71.73
116.49
100%
يشتري
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
0
(0%)
S
1.53
B
1.58
1.40
16.60
99%
يشتري
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
0
(0%)
S
183.78
B
184.36
154.87
188.54
99%
يشتري
Elevance Health Inc
ELV
Elevance Health Inc
0
(0%)
S
492.70
B
494.65
411.39
500.00
100%
يشتري
EVOTEC
EVT.DE
EVOTEC
0
(0%)
S
14.089
B
14.151
12.99
24.39
100%
يشتري
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
0
(0%)
S
36.67
B
36.80
30.07
49.53
99%
يشتري
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
0
(0%)
S
25.71
B
25.81
23.25
31.16
100%
يشتري
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
0
(0%)
S
31.20
B
31.32
24.86
36.98
100%
يشتري
Gilead Sciences Inc
GILD
Gilead Sciences Inc
0
(0%)
S
77.57
B
77.82
72.74
87.73
100%
يشتري
Genmab A/S
GMAB.CO
Genmab A/S
0
(0%)
S
1943.58
B
1952.42
1869.19
2940.58
100%
يشتري
Grifols SA
GRF.MC
Grifols SA
0
(0%)
S
10.559
B
10.601
8.12
15.89
99%
يشتري
GlaxoSmithKline
GSK.L
GlaxoSmithKline
0
(0%)
S
1647.7247
B
1652.8757
1300.65
1667.89
100%
يشتري
HCA Holdings Inc
HCA
HCA Holdings Inc
0
(0%)
S
306.27
B
307.30
215.68
314.29
99%
يشتري
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0
(0%)
S
33.510
B
33.650
25.53
39.74
100%
يشتري
Humana Inc
HUM
Humana Inc
0
(0%)
S
365.64
B
367.01
342.07
540.23
100%
يشتري
Illumina
ILMN
Illumina
0
(0%)
S
144.62
B
145.12
88.87
237.89
100%
يشتري
Incyte Corp.
INCY
Incyte Corp.
0
(0%)
S
59.55
B
59.74
50.18
84.68
98%
يشتري
Mink Therapeutics Inc
INKT
Mink Therapeutics Inc
0
(0%)
S
0.8859
B
0.9600
0.7299
3.30
100%
يشتري
Ionis Pharmaceuticals
IONS
Ionis Pharmaceuticals
0
(0%)
S
49.04
B
49.22
32.64
54.09
100%
يشتري