الأسهم

الرعاية الصحية

87 نتائج البحث
الأسهم
الرعاية الصحية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوع
المعنويات
discoverMarketResultsList.done
Abbott Laboratories
ABT
Abbott Laboratories
0.59
(0.54%)
S
109.43
B
109.65
101.07
141.62
100%
يشتري
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
0.45
(0.54%)
S
84.61
B
84.95
74.43
136.24
98%
يشتري
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.05
(-3.54%)
S
1.35
B
1.38
1.21
8.69
100%
يشتري
Biogen Inc
BIIB
Biogen Inc
-6.03
(-2.80%)
S
209.03
B
209.47
186.98
350.80
99%
يشتري
Agenus Inc
AGEN
Agenus Inc
-0.10
(-3.96%)
S
2.47
B
2.50
1.25
6.77
99%
يشتري
Vaxcyte Inc
PCVX
Vaxcyte Inc
-0.27
(-1.17%)
S
22.80
B
22.91
16.49
27.31
99%
يشتري
CureVac NV
CVAC
CureVac NV
-0.06
(-0.47%)
S
12.93
B
12.98
12.34
75.43
99%
يشتري
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.11
(3.84%)
S
2.90
B
2.93
1.95
11.11
99%
يشتري
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-0.46
(-1.28%)
S
35.61
B
35.69
35.04
69.90
99%
يشتري
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
0.09
(0.04%)
S
244.39
B
245.13
229.89
280.25
99%
يشتري
Valneva SE
VLA.PA
Valneva SE
0.09
(0.93%)
S
9.73
B
9.74
7.26
29.57
100%
يشتري
Thermo Fisher Scientific Inc
TMO
Thermo Fisher Scientific Inc
-9.90
(-1.65%)
S
588.50
B
590.24
497.13
671.53
100%
يشتري
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.48
(-1.39%)
S
34.15
B
34.39
26.78
66.54
99%
يشتري
Elevance Health Inc
ELV
Elevance Health Inc
-6.93
(-1.45%)
S
470.16
B
471.45
355.00
532.47
99%
يشتري
Allovir Inc
ALVR
Allovir Inc
-0.00
(-0.09%)
S
4.58
B
4.61
3.15
26.29
100%
يشتري
Sanofi
SAN.PA
Sanofi
-2.73
(-2.81%)
S
94.47
B
94.66
80.88
106.54
99%
يشتري
Amplifon
AMP.MI
Amplifon
0.01
(0.03%)
S
32.29
B
32.38
25.26
47.53
97%
يشتري
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
-0.0004
(-0.16%)
S
0.2528
B
0.2557
0.2077
1.41
100%
يشتري
Zoetis
ZTS
Zoetis
-3.08
(-1.69%)
S
179.46
B
180.01
153.99
247.53
100%
يشتري
Merck & Co.
MRK
Merck & Co.
-0.87
(-0.97%)
S
88.47
B
88.64
70.84
95.62
99%
يشتري
Dentsply Sirona Inc.
XRAY
Dentsply Sirona Inc.
-0.20
(-0.56%)
S
35.95
B
36.04
33.73
66.90
99%
يشتري
Molina Healthcare Inc
MOH
Molina Healthcare Inc
-3.37
(-1.03%)
S
324.34
B
325.48
241.41
348.94
95%
يشتري
Waters Corporation
WAT
Waters Corporation
0.45
(0.12%)
S
364.48
B
366.17
287.32
427.60
99%
يشتري
Centene Corp
CNC
Centene Corp
-0.77
(-0.83%)
S
92.19
B
92.41
59.61
94.36
97%
يشتري
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.04
(-0.95%)
S
4.57
B
4.60
4.00
29.97
100%
يشتري
Eli Lilly & Co
LLY
Eli Lilly & Co
-6.02
(-1.83%)
S
323.66
B
324.65
219.94
334.60
98%
يشتري
Vertex Pharmaceuticals Incorporated
VRTX
Vertex Pharmaceuticals Incorporated
-6.90
(-2.46%)
S
273.51
B
274.17
176.20
296.47
99%
يشتري
HCA Holdings Inc
HCA
HCA Holdings Inc
-1.68
(-0.79%)
S
210.74
B
211.25
164.10
278.68
97%
يشتري
Seagen Inc
SGEN
Seagen Inc
-4.74
(-2.63%)
S
175.24
B
175.64
105.29
192.37
97%
يشتري
Gilead Sciences Inc
GILD
Gilead Sciences Inc
-0.20
(-0.34%)
S
59.54
B
59.68
57.11
74.04
99%
يشتري
Perrigo Company
PRGO
Perrigo Company
0.71
(1.70%)
S
42.58
B
42.69
31.26
50.35
100%
يشتري
Geberit AG
GEBN.ZU
Geberit AG
19.48
(4.05%)
S
500.35
B
501.45
444.60
779.30
100%
يشتري
Puma Biotechnology Inc
PBYI
Puma Biotechnology Inc
-0.02
(-0.77%)
S
2.90
B
2.93
1.58
7.80
100%
يشتري
Air Liquide SA
AI.PA
Air Liquide SA
-1.90
(-1.41%)
S
132.84
B
133.10
122.31
166.43
99%
يشتري
Jazz Pharmaceuticals
JAZZ
Jazz Pharmaceuticals
-5.24
(-3.36%)
S
150.82
B
151.17
117.52
171.36
99%
يشتري
Tilray Brands Inc
TLRY
Tilray Brands Inc
-0.23
(-6.39%)
S
3.41
B