192 نتائج البحث
الأسهم
الرعاية الصحية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
-3.25
(-2.40%)
132.06
132.25
129.35
-
159.93
100%
يشتري
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-3.25
(-2.40%)
132.10
132.24
96.58
-
159.93
100%
يشتري
AbbVie Inc
ABBV
AbbVie Inc
-1.01
(-0.45%)
224.99
227.99
164.38
-
244.43
100%
يشتري
AbbVie Inc
ABBV.RTH
AbbVie Inc
0.0200
(<0.01%)
225.52
225.65
209.46
-
238.85
100%
يشتري
Abbott Laboratories
ABT
Abbott Laboratories
-0.12
(-0.11%)
109.06
109.32
104.84
-
140.69
100%
يشتري
Abbott Laboratories
ABT.RTH
Abbott Laboratories
-0.3900
(-0.36%)
108.97
108.99
105.10
-
131.72
100%
يشتري
Abivax SA
ABVX
Abivax SA
1.86
(1.67%)
113.10
113.39
107.85
-
143.07
100%
يشتري
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.04
(-0.89%)
4.03
4.09
3.42
-
6.89
100%
يشتري
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.1400
(3.57%)
4.06
4.07
3.32
-
6.90
100%
يشتري
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.50
(-1.79%)
27.54
27.58
26.99
-
71.44
100%
يشتري
Agenus Inc
AGEN
Agenus Inc
0.04
(1.40%)
2.89
2.90
1.37
-
7.31
100%
يشتري
Air Liquide SA
AI.PA
Air Liquide SA
0.04
(0.03%)
159.44
159.46
152.77
-
186.83
100%
يشتري
AddLife AB
ALIFb.ST
AddLife AB
-1.20
(-0.88%)
135.20
135.50
20.00
-
207.88
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-4.00
(-2.90%)
133.80
134.10
20.00
-
143.28
100%
يشتري
Amgen Inc
AMGN
Amgen Inc
1.00
(0.30%)
340.10
346.95
261.04
-
352.59
100%
يشتري
Amgen Inc
AMGN.RTH
Amgen Inc
-6.09
(-1.77%)
338.72
338.86
312.03
-
352.59
100%
يشتري
Amplifon
AMP.MI
Amplifon
-0.429
(-3.16%)
13.150
13.160
12.65
-
27.08
100%
يشتري
Aptorum Group Ltd
APM
Aptorum Group Ltd
0.0299
(3.52%)
0.8686
0.8799
0.7720
-
1.68
100%
يشتري
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.24
(-0.91%)
26.20
26.26
20.00
-
35.72
100%
يشتري
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-2.48
(-3.35%)
71.45
71.67
20.00
-
102.34
100%
يشتري
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
0.27
(4.56%)
6.31
6.32
5.23
-
11.19
100%
يشتري
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0.03
(0.78%)
3.86
3.87
1.14
-
6.61
100%
يشتري
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
0.50
(0.55%)
90.60
90.70
20.00
-
90.76
100%
يشتري
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.0100
(-1.03%)
0.9600
0.9612
0.6345
-
1.01
100%
يشتري
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
0.13
(1.56%)
8.47
8.48
7.68
-
9.83
AstraZeneca
AZN.L
AstraZeneca
-189.71
(-1.35%)
13844.00
13846.00
9558.64
-
14386.38
100%
يشتري
Baxter International Inc
BAX
Baxter International Inc
-0.04
(-0.20%)
19.89
19.99
17.37
-
37.67
100%
يشتري
Baxter International Inc
BAX.RTH
Baxter International Inc
0.0400
(0.20%)
19.91
19.92
17.33
-
21.20
100%
يشتري
Bayer AG
BAYN.DE
Bayer AG
0.215
(0.48%)
45.185
45.205
18.35
-
46.58
100%
يشتري
Beta Bionics Inc
BBNX
Beta Bionics Inc
0.76
(5.55%)
14.45
14.49
13.38
-
32.46
100%
يشتري
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-0.31
(-0.15%)
206.50
208.62
161.89
-
245.68
100%
يشتري
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
4.59
(2.27%)
206.29
206.51
187.72
-
208.90
100%
يشتري
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.06
(-1.04%)
5.69
5.70
4.24
-
8.66
100%
يشتري
Biogen Inc
BIIB
Biogen Inc
-0.02
(>-0.01%)
177.01
180.21
110.07
-
189.55
100%
يشتري
Biogen Inc
BIIB.RTH
Biogen Inc
-2.33
(-1.30%)
176.78
176.79
158.01
-
189.55
BioArctic AB
BIOAb.ST
BioArctic AB
-2.40
(-0.72%)
330.00
330.40
20.00
-
346.08
100%
يشتري
Biogaia AB
BIOGb.ST
Biogaia AB
4.99
(4.55%)
114.90
115.10
20.00
-
119.32
100%
يشتري
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.012
(-1.21%)
0.967
0.983
0.91
-
20.00
100%
يشتري
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-0.87
(-1.04%)
82.57
82.81
79.88
-
136.34
100%
يشتري
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
0.08
(0.14%)
56.15
56.59
42.46
-
63.04
100%
يشتري
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
0.1000
(0.18%)
55.95
55.96
45.20
-
56.93
100%
يشتري
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-6.00
(-3.24%)
179.00
179.30
20.00
-
321.91
100%
يشتري
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-1.47
(-3.63%)
39.04
39.07
32.40
-
41.16
100%
يشتري
Camurus AB
CAMX.ST
Camurus AB
-5.00
(-0.73%)
680.00
681.00
20.00
-
743.88
100%
يشتري
CG Oncology Inc
CGON
CG Oncology Inc
-1.78
(-3.28%)
52.56
52.62
36.96
-
57.64
100%
يشتري
Cigna Group
CI
Cigna Group
-3.80
(-1.38%)
272.00
275.00
239.14
-
347.48
100%
يشتري
Cigna Group
CI.RTH
Cigna Group
3.85
(1.42%)
275.25
275.50
257.88
-
288.42
100%
يشتري
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.05
(-2.27%)
2.15
2.16
2.07
-
4.78
100%
يشتري
Centene Corp
CNC
Centene Corp
-0.77
(-1.82%)
41.80
42.28
25.04
-
65.63
100%
يشتري
Centene Corp
CNC.RTH
Centene Corp
-0.2900
(-0.68%)
42.48
42.50
34.34
-
47.58
100%
يشتري
Wed Feb 04 2026 01:36:00 GMT+0000 (Coordinated Universal Time)