الرعاية الصحية

94 نتائج البحث
الأسهم
الرعاية الصحية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-3.67
(-2.59%)
S
138.05
B
138.14
122.02
-
154.66
100%
يشتري
AbbVie Inc
ABBV
AbbVie Inc
1.17
(0.61%)
S
192.97
B
193.07
153.30
-
206.88
100%
يشتري
Abbott Laboratories
ABT
Abbott Laboratories
-0.95
(-0.72%)
S
130.53
B
130.54
99.55
-
132.27
100%
يشتري
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.09
(-1.40%)
S
6.33
B
6.34
2.84
-
9.31
100%
يشتري
Aurora Cannabis Inc
ACB.EXT
Aurora Cannabis Inc
0
(0%)
S
6.33
B
6.34
3.32
-
7.19
57%
يشتري
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
2.66
(5.19%)
S
54.05
B
54.10
44.17
-
123.51
100%
يشتري
Agenus Inc
AGEN
Agenus Inc
0.25
(7.79%)
S
3.45
B
3.46
2.48
-
19.62
100%
يشتري
Air Liquide SA
AI.PA
Air Liquide SA
-0.20
(-0.12%)
S
170.94
B
170.98
153.16
-
197.08
100%
يشتري
Allovir Inc
ALVR
Allovir Inc
-0.03
(-0.31%)
S
9.60
B
9.78
7.89
-
23.23
100%
يشتري
Amgen Inc
AMGN
Amgen Inc
-1.60
(-0.54%)
S
295.08
B
295.14
252.82
-
345.95
100%
يشتري
Amplifon
AMP.MI
Amplifon
0.24
(0.91%)
S
26.79
B
26.81
22.84
-
35.09
99%
يشتري
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
0.32
(14.35%)
S
2.54
B
2.55
1.03
-
2.82
99%
يشتري
AstraZeneca
AZN.L
AstraZeneca
133.80
(1.13%)
S
11950.00
B
11952.00
9525.69
-
13314.00
100%
يشتري
Baxter International Inc
BAX
Baxter International Inc
-0.31
(-1.01%)
S
30.29
B
30.30
28.29
-
43.93
99%
يشتري
Bayer AG
BAYN.DE
Bayer AG
0.193
(0.92%)
S
21.185
B
21.195
18.38
-
30.98
100%
يشتري
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-3.67
(-1.60%)
S
225.79
B
225.96
218.05
-
251.27
100%
يشتري
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.01
(-0.16%)
S
6.34
B
6.35
3.95
-
11.25
100%
يشتري
Biogen Inc
BIIB
Biogen Inc
-5.96
(-4.28%)
S
133.43
B
133.50
128.38
-
237.50
99%
يشتري
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
0.21
(0.38%)
S
56.15
B
56.16
39.29
-
60.98
100%
يشتري
Cara Therapeutics
CARA
Cara Therapeutics
0.10
(1.94%)
S
5.25
B
5.44
2.46
-
13.32
100%
يشتري
Cigna Group
CI
Cigna Group
-2.55
(-0.86%)
S
292.63
B
292.82
261.19
-
369.83
100%
يشتري
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.03
(0.68%)
S
4.46
B
4.47
0.5848
-
4.84
99%
يشتري
Centene Corp
CNC
Centene Corp
-0.94
(-1.64%)
S
56.46
B
56.47
54.94
-
81.28
99%
يشتري
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
0
(0%)
S
791.00
B
791.40
764.45
-
975.73
100%
يشتري
Concentra Group Holdings
CON.US
Concentra Group Holdings
-0.71
(-3.08%)
S
22.36
B
22.38
18.97
-
24.19
100%
يشتري
The Cooper Companies Inc
COO
The Cooper Companies Inc
-1.45
(-1.55%)
S
91.78
B
91.81
84.62
-
111.94
100%
يشتري
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0.24
(2.73%)
S
9.02
B
9.06
8.49
-
61.51
100%
يشتري
Cronos Group Inc
CRON
Cronos Group Inc
0.01
(0.51%)
S
1.98
B
1.99
1.81
-
3.11
100%
يشتري
CureVac NV
CVAC
CureVac NV
0.13
(3.67%)
S
3.66
B
3.67
2.26
-
5.20
100%
يشتري
CVS Health Corp
CVS
CVS Health Corp
8.22
(14.95%)
S
63.24
B
63.26
43.54
-
80.59
99%
يشتري
Community Health Systems Inc
CYH
Community Health Systems Inc
-0.18
(-5.25%)
S
3.25
B
3.26
2.51
-
6.25
100%
يشتري
 Demant A/S
DEMANT.CO
Demant A/S
0.61
(0.24%)
S
258.20
B
258.60
246.62
-
372.84
99%
يشتري
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
-2.58
(-1.55%)
S
164.17
B
164.50
123.05
-
167.83
99%
يشتري
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
-1.75
(-1.01%)
S
171.92
B
172.15
118.37
-
178.89
99%
يشتري
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.20
(-2.07%)
S
9.44
B
9.48
1.45
-
15.05
100%
يشتري
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
7.77
(2.81%)
S
285.40
B
285.50
180.07
-
285.07
100%
يشتري
Elevance Health Inc
ELV
Elevance Health Inc
-5.56
(-1.42%)
S
385.50
B
385.90
361.64
-
566.17
100%
يشتري
EVOTEC
EVT.DE
EVOTEC
0.259
(3.07%)
S
8.700
B
8.710
4.89
-
14.74
99%
يشتري
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
0.19
(0.41%)
S
46.84
B
46.86
32.45
-
48.24
99%
يشتري
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
0.22
(0.58%)
S
38.27
B
38.28
24.27
-
38.30
100%
يشتري
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
-0.38
(-2.52%)
S
14.69
B
14.70
14.22
-
40.93
100%
يشتري
Gilead Sciences Inc
GILD
Gilead Sciences Inc
7.17
(7.46%)
S
103.34
B
103.36
61.98
-
104.42
100%
يشتري
Genmab A/S
GMAB.CO
Genmab A/S
62.84
(4.58%)
S
1427.50
B
1429.00
1313.52
-
2165.75
100%
يشتري
Grifols SA
GRF.MC
Grifols SA
0.120
(1.37%)
S
8.890
B
8.894
6.34
-
12.01
100%
يشتري
GlaxoSmithKline
GSK.L
GlaxoSmithKline
1.9970
(0.14%)
S
1440.5000
B
1441.0000
1280.08
-
1816.77
100%
يشتري
HCA Holdings Inc
HCA
HCA Holdings Inc
-11.35
(-3.51%)
S
312.47
B
312.71
289.56
-
415.78
100%
يشتري
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0.094
(0.22%)
S
43.240
B
43.300
31.91
-
49.25
99%
يشتري
Humana Inc
HUM
Humana Inc
2.69
(1.05%)
S
259.67
B
260.05
212.71
-
405.44
100%
يشتري
Illumina
ILMN
Illumina
2.89
(2.87%)
S
103.74
B
103.80
99.63
-
156.39
100%
يشتري
Incyte Corp.
INCY
Incyte Corp.
2.72
(4.10%)
S
69.04
B
69.05
50.27
-
83.79
99%
يشتري
Thu Feb 13 2025 09:04:03 GMT+0000 (Coordinated Universal Time)