940 نتائج البحث
الأسهم
السلع الصناعية
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.08
(-0.22%)
36.64
36.68
23.76
-
36.80
100%
يشتري
BYD Electronic International
00285.HK
BYD Electronic International
0.40
(1.19%)
33.90
33.92
26.56
-
61.40
100%
يشتري
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.64
(-1.76%)
35.68
35.70
28.35
-
54.66
100%
يشتري
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-1.25
(-2.09%)
58.50
58.55
51.17
-
95.95
100%
يشتري
China Railway Group
0390.HK
China Railway Group
-0.0800
(-1.81%)
4.3100
4.3200
3.11
-
4.77
100%
يشتري
Anhui Conch
0914.HK
Anhui Conch
-0.34
(-1.37%)
24.54
24.56
18.67
-
25.88
100%
يشتري
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
0
(0%)
64.90
64.95
45.18
-
65.15
100%
يشتري
China Railway Construction
1186.HK
China Railway Construction
0
(0%)
5.3700
5.3800
4.56
-
6.05
100%
يشتري
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
0
(0%)
1.8400
1.8500
1.35
-
3.16
99%
يشتري
China Communications Construction
1800.HK
China Communications Construction
-0.0300
(-0.59%)
5.0400
5.0700
4.37
-
6.08
100%
يشتري
FACC AG
1FC.DE
FACC AG
-0.157
(-1.38%)
11.260
11.400
4.90
-
11.36
100%
يشتري
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
0.50
(0.35%)
142.00
142.30
79.92
-
151.57
100%
يشتري
China National Building Material
3323.HK
China National Building Material
-0.06
(-1.09%)
5.45
5.46
3.35
-
6.14
100%
يشتري
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
1.10
(4.58%)
24.80
25.00
8.00
-
25.36
100%
يشتري
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
-1.30
(-1.15%)
111.70
111.80
66.99
-
115.52
100%
يشتري
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
-0.1400
(-1.27%)
10.8600
10.8800
9.88
-
12.82
100%
يشتري
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.010
(-0.45%)
2.210
2.380
1.51
-
2.80
100%
يشتري
AUMANN AG
AAG.DE
AUMANN AG
-0.30
(-2.13%)
14.38
14.46
9.84
-
15.21
100%
يشتري
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
1.08
(7.63%)
15.23
15.24
11.81
-
16.47
100%
يشتري
Aalberts NV
AALB.NV
Aalberts NV
-0.04
(-0.12%)
34.58
34.62
24.22
-
37.26
100%
يشتري
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
6.17
(16.18%)
44.29
44.34
9.70
-
49.01
98%
يشتري
Aaon Inc
AAON
Aaon Inc
3.54
(3.81%)
96.46
96.55
62.91
-
115.03
98%
يشتري
ABB LTD
ABBN.ZU
ABB LTD
0.46
(0.69%)
66.90
66.92
37.18
-
68.91
100%
يشتري
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.52
(1.78%)
86.63
86.73
45.28
-
88.54
100%
يشتري
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.059
(-1.08%)
5.400
5.450
4.19
-
6.34
100%
يشتري
Porr AG
ABS2.DE
Porr AG
1.20
(3.39%)
36.40
36.60
14.99
-
36.39
100%
يشتري
Arcosa Inc
ACA.US
Arcosa Inc
3.91
(3.24%)
124.65
124.82
67.28
-
124.81
100%
يشتري
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.81
(12.48%)
7.30
7.31
5.46
-
14.59
100%
يشتري
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
6.00
(2.33%)
263.20
263.60
171.24
-
264.20
100%
يشتري
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
1.15
(1.61%)
72.75
72.95
29.87
-
76.43
100%
يشتري
ACS
ACS.MC
ACS
2.65
(2.81%)
96.70
96.75
42.95
-
97.25
100%
يشتري
Addtech AB
ADDTb.ST
Addtech AB
17.38
(5.64%)
326.20
326.60
20.00
-
339.88
100%
يشتري
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
0.0300
(0.53%)
5.64
5.65
4.00
-
6.21
100%
يشتري
Groupe ADP
ADP.PA
Groupe ADP
2.20
(1.92%)
116.20
116.30
88.96
-
131.30
99%
يشتري
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
-0.020
(-0.85%)
2.340
2.600
1.71
-
2.60
100%
يشتري
ADT Inc.
ADT
ADT Inc.
0.22
(2.80%)
8.07
8.08
7.25
-
8.92
100%
يشتري
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
15.62
(6.06%)
273.40
273.90
74.07
-
276.58
100%
يشتري
Aena SME
AENA.MC
Aena SME
0.470
(1.73%)
27.710
27.720
19.86
-
27.75
100%
يشتري
Aeromexico Group
AERO.US
Aeromexico Group
0.18
(0.95%)
18.47
19.24
15.34
-
22.94
100%
يشتري
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
0.80
(0.43%)
187.80
188.80
122.41
-
188.91
100%
يشتري
Afry AB
AFRY.ST
Afry AB
1.80
(1.33%)
136.20
136.40
20.00
-
173.23
100%
يشتري
AGCO Corp
AGCO
AGCO Corp
8.23
(6.62%)
132.75
132.87
73.65
-
132.55
99%
يشتري
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0050
(-1.04%)
0.4750
0.4770
0.42
-
1.17
100%
يشتري
Agilyx ASA
AGLX.OL
Agilyx ASA
0.640
(4.17%)
15.600
15.700
12.08
-
30.70
100%
يشتري
Argan Inc
AGX
Argan Inc
6.12
(1.77%)
349.90
352.15
100.86
-
397.63
100%
يشتري
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
-0.08
(-1.11%)
7.13
7.14
6.59
-
7.88
100%
يشتري
Albany International Corp
AIN
Albany International Corp
1.89
(3.32%)
58.77
58.89
40.40
-
82.76
97%
يشتري
Aar Corp
AIR.US
Aar Corp
6.22
(5.82%)
113.02
113.25
46.22
-
113.34
100%
يشتري
Airthings ASA
AIRX.OL
Airthings ASA
-0.0025
(-1.67%)
0.1470
0.1495
0.10
-
2.19
100%
يشتري
Applied Industrial Technologies Inc
AIT
Applied Industrial Technologies Inc
4.71
(1.64%)
291.62
291.98
195.17
-
294.25
100%
يشتري
Sun Feb 08 2026 02:09:06 GMT+0000 (Coordinated Universal Time)