السلع الصناعية

814 نتائج البحث

السوق

التغيير

1يوم

بيع

شراء

نطاق 52 أسبوعًا

المعنويات

discoverMarketResultsList.done

0.34

(1.29%)

S

26.75

B

26.80

22.97

-

30.50

100%

يشتري

BYD Electronic International

1.65

(3.28%)

S

52.10

B

52.15

23.17

-

61.40

100%

يشتري

AAC Technologies Holdings Inc

1.20

(2.32%)

S

53.05

B

53.10

21.72

-

53.46

100%

يشتري

Sunny Optical Technology Group

3.09

(3.63%)

S

88.45

B

88.50

33.25

-

95.95

100%

يشتري

China Railway Group

0.0499

(1.24%)

S

4.0700

B

4.0900

3.06

-

5.10

100%

يشتري

0

(0%)

S

23.35

B

23.40

15.98

-

26.51

100%

يشتري

CK Infrastructure Holdings Ltd

-1.55

(-2.93%)

S

51.35

B

51.40

41.94

-

58.66

100%

يشتري

China Railway Construction

0.0199

(0.37%)

S

5.4800

B

5.4900

4.20

-

6.91

100%

يشتري

Metallurgical Corporation of China

0.0100

(0.59%)

S

1.7000

B

1.7100

1.18

-

2.07

100%

يشتري

China Communications Construction

0

(0%)

S

5.1800

B

5.1900

3.64

-

6.06

100%

يشتري

0.26

(3.50%)

S

7.70

B

7.75

4.90

-

8.20

100%

يشتري

2020 Bulkers Ltd

0.50

(0.40%)

S

125.60

B

126.00

116.22

-

145.50

100%

يشتري

China National Building Material

-0.03

(-0.70%)

S

4.27

B

4.28

2.01

-

4.35

100%

يشتري

Daldrup & Soehne AG

0.42

(4.85%)

S

9.10

B

9.18

6.79

-

9.78

100%

يشتري

Techtronic Industries Co Ltd

1.65

(1.73%)

S

97.45

B

97.50

86.47

-

122.12

100%

يشتري

China Tower Corp Ltd

-0.8188

(-6.72%)

S

11.3800

B

11.4000

8.59

-

12.40

99%

يشتري

Artec Technologies AG

0.30

(15.38%)

S

2.26

B

2.34

0.20

-

2.77

100%

يشتري

0.18

(1.51%)

S

12.02

B

12.10

9.28

-

18.83

100%

يشتري

0.38

(1.10%)

S

34.88

B

34.92

30.81

-

48.59

100%

يشتري

Applied Optoelectronics Inc

-0.78

(-3.72%)

S

20.18

B

20.21

6.69

-

44.41

91%

يشتري

-2.96

(-3.58%)

S

79.69

B

79.77

69.32

-

143.59

100%

يشتري

0.02

(0.04%)

S

49.41

B

49.42

40.94

-

53.87

100%

يشتري

0.08

(0.14%)

S

56.27

B

56.28

45.05

-

59.55

100%

يشتري

Abo-Group Environment NV

0

(0%)

S

4.300

B

4.380

4.25

-

5.65

100%

يشتري

1.00

(3.48%)

S

29.80

B

29.90

6.18

-

29.80

100%

يشتري

-1.08

(-1.33%)

S

79.94

B

80.27

71.68

-

113.18

100%

يشتري

Archer Aviation Inc

-0.20

(-2.41%)

S

8.11

B

8.12

2.82

-

12.44

100%

يشتري

Ackermans & Van Haaren NV

0.50

(0.25%)

S

199.70

B

199.90

154.47

-

200.89

100%

يشتري

Accelleron Industries Ltd

-0.14

(-0.31%)

S

45.10

B

45.14

30.77

-

51.47

100%

يشتري

0.92

(1.72%)

S

54.55

B

54.60

37.06

-

56.36

99%

يشتري

ADNOC Logistics & Services

-0.0699

(-1.39%)

S

4.97

B

4.98

4.46

-

5.33

100%

يشتري

0.50

(0.50%)

S

100.30

B

100.40

94.90

-

132.90

100%

يشتري

Ads Maritime Holding Plc

0.020

(1.03%)

S

1.970

B

2.040

1.81

-

2.14

0.03

(0.40%)

S

7.58

B

7.59

6.09

-

8.37

100%

يشتري

Advanced Energy Industries Inc

-1.86

(-1.73%)

S

105.25

B

105.59

88.87

-

131.41

100%

يشتري

1.50

(0.69%)

S

218.40

B

218.60

162.56

-

220.86

99%

يشتري

0.59

(0.40%)

S

147.00

B

148.20

123.00

-

173.33

100%

يشتري

Avance Gas Holding Ltd

0.06

(0.60%)

S

10.06

B

10.26

8.48

-

122.81

100%

يشتري

-0.36

(-0.38%)

S

94.87

B

95.00

83.96

-

125.27

100%

يشتري

AGFA Gevaert NV

0.050

(5.69%)

S

0.930

B

0.934

0.62

-

1.05

100%

يشتري

-0.848

(-2.89%)

S

28.500

B

28.700

25.36

-

36.69

-3.36

(-2.79%)

S

117.38

B

117.50

47.26

-

190.92

100%

يشتري

Auckland International Airport Limited

-0.07

(-0.97%)

S

7.16

B

7.17

6.47

-

7.96

97%

يشتري

Albany International Corp

-0.11

(-0.15%)

S

73.83

B

73.98

67.00

-

96.21

100%

يشتري

-0.20

(-0.29%)

S

67.69

B

67.80

54.48

-

76.07

100%

يشتري

0.010

(0.59%)

S

1.720

B

1.760

1.63

-

2.73

100%

يشتري

Applied Industrial Technologies Inc

-2.88

(-1.27%)

S

223.05

B

224.70

175.04

-

281.60

99%

يشتري

7.20

(3.08%)

S

240.90

B

241.00

211.38

-

302.05

99%

يشتري

0

(0%)

S

60.60

B

62.00

57.11

-

79.88

100%

يشتري

0.030

(0.98%)

S

3.100

B

3.130

2.37

-

3.87

100%

يشتري

Tue Mar 18 2025 23:48:11 GMT+0000 (Coordinated Universal Time)