717 نتائج البحث
الأسهم
الخدمات
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.10
(-0.14%)
70.35
70.40
48.22
-
74.30
99%
يشتري
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.25
(-0.29%)
86.90
87.05
62.40
-
91.40
99%
يشتري
ZTE Corp
00763.HK
ZTE Corp
-2.84
(-10.81%)
23.44
23.46
21.52
-
46.35
100%
يشتري
Meituan Class B
03690.HK
Meituan Class B
-4.10
(-4.70%)
83.10
83.15
63.65
-
135.79
100%
يشتري
Tencent
0700.HK
Tencent
-22.40
(-4.63%)
461.60
461.80
411.00
-
681.47
100%
يشتري
China Telecom
0728.HK
China Telecom
-0.0200
(-0.43%)
4.6200
4.6300
4.24
-
6.47
100%
يشتري
China Unicom HK
0762.HK
China Unicom HK
-0.1400
(-2.15%)
6.3600
6.3700
6.03
-
10.64
100%
يشتري
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.01
(-0.21%)
4.79
4.80
4.47
-
5.90
100%
يشتري
Weimob Inc
2013.HK
Weimob Inc
-0.0900
(-7.32%)
1.1400
1.1500
1.11
-
2.99
100%
يشتري
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0
(0%)
91.75
91.80
75.48
-
94.60
100%
يشتري
JD.com Inc
9618.HK
JD.com Inc
-0.70
(-0.60%)
116.10
116.20
95.80
-
143.38
100%
يشتري
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.22
(-0.52%)
41.80
41.84
39.24
-
56.06
100%
يشتري
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-4.40
(-3.76%)
112.50
112.60
88.65
-
185.82
100%
يشتري
NetEase Inc
9999.HK
NetEase Inc
-1.60
(-0.78%)
203.00
203.40
168.80
-
247.42
100%
يشتري
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-0.60
(-0.18%)
338.60
338.80
180.62
-
434.60
100%
يشتري
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.2400
(-1.54%)
15.35
15.48
10.09
-
18.78
99%
يشتري
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
1.04
(2.00%)
53.09
53.13
37.78
-
69.56
100%
يشتري
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.02
(-0.42%)
4.74
4.75
4.03
-
6.08
100%
يشتري
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
8.23
(3.77%)
226.40
228.30
170.44
-
262.61
100%
يشتري
ABM Industries Inc
ABM
ABM Industries Inc
1.70
(3.66%)
48.14
48.44
36.60
-
49.85
99%
يشتري
Airbnb Inc
ABNB
Airbnb Inc
-1.30
(-0.88%)
147.19
149.75
110.27
-
150.69
100%
يشتري
Accor S.A.
AC.PA
Accor S.A.
-0.37
(-0.78%)
47.28
47.29
37.52
-
51.98
100%
يشتري
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-0.60
(-0.60%)
99.60
99.80
85.17
-
109.00
100%
يشتري
Accendra Health Inc
ACH.US
Accendra Health Inc
0.1500
(4.13%)
3.77
3.78
1.82
-
8.38
100%
يشتري
AECOM
ACM
AECOM
1.07
(1.55%)
69.95
69.99
66.16
-
135.19
100%
يشتري
Accenture Plc
ACN
Accenture Plc
-1.62
(-1.12%)
143.00
144.00
118.11
-
290.47
100%
يشتري
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
2.00
(0.62%)
325.00
326.00
233.00
-
449.32
100%
يشتري
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.1700
(0.49%)
34.90
35.23
33.42
-
78.94
100%
يشتري
Adecco Group AG
ADEN.ZU
Adecco Group AG
1.57
(8.84%)
19.18
19.21
14.51
-
27.21
100%
يشتري
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.1700
(-1.43%)
11.71
11.72
7.10
-
19.96
100%
يشتري
Advantage Solutions Inc
ADV
Advantage Solutions Inc
1.79
(4.77%)
39.18
39.46
12.28
-
52.92
100%
يشتري
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.10
(0.44%)
23.10
23.20
20.36
-
23.20
100%
يشتري
AES Corp
AES
AES Corp
-0.1200
(-0.81%)
14.50
14.94
12.31
-
18.45
100%
يشتري
AES Corp
AES.RTH
AES Corp
-0.0100
(-0.07%)
14.80
14.81
13.32
-
17.64
100%
يشتري
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0900
(-6.72%)
1.24
1.31
0.7727
-
8.22
100%
يشتري
Powerfleet Inc
AIOT
Powerfleet Inc
-0.0700
(-1.63%)
4.22
4.24
2.77
-
5.82
100%
يشتري
AIRBUS SE
AIR.PA
AIRBUS SE
0.24
(0.12%)
195.60
195.64
154.90
-
220.91
100%
يشتري
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
11.70
12.00
10.40
-
15.70
100%
يشتري
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.2050
(-1.87%)
10.39
11.13
6.04
-
15.74
100%
يشتري
Bilendi SA
ALBLD.PA
Bilendi SA
-0.30
(-1.94%)
15.18
15.34
12.90
-
23.46
100%
يشتري
Capital B
ALCPB.PA
Capital B
0.0164
(3.24%)
0.5058
0.5084
0.38
-
4.02
100%
يشتري
Adux SA
ALDUX.PA
Adux SA
0.010
(0.67%)
1.490
1.510
1.46
-
2.63
100%
يشتري
Europacorp SA
ALECP.PA
Europacorp SA
-0.0200
(-6.73%)
0.2690
0.2760
0.24
-
0.52
100%
يشتري
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0
(0%)
6.10
6.26
5.40
-
7.48
100%
يشتري
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.15
(1.01%)
14.85
14.95
10.15
-
19.90
100%
يشتري
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.006
(-1.04%)
0.580
0.600
0.51
-
1.18
100%
يشتري
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.1800
(-0.83%)
21.47
21.71
9.57
-
115.43
100%
يشتري
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.2600
(-0.54%)
47.59
47.60
33.03
-
65.44
100%
يشتري
Keyrus SA
ALKEY.PA
Keyrus SA
-0.02
(-0.26%)
7.56
7.62
6.74
-
9.36
100%
يشتري
Klarsen SA
ALKLA.PA
Klarsen SA
-0.030
(-7.89%)
0.350
0.700
0.22
-
1.18
100%
يشتري
Fri Jul 17 2026 06:12:07 GMT+0000 (Coordinated Universal Time)