التكنولوجيا

676 نتائج البحث

السوق

التغيير

1يوم

بيع

شراء

نطاق 52 أسبوعًا

المعنويات

discoverMarketResultsList.done

Alibaba Health Information Tec

0.0499

(1.35%)

S

3.7500

B

3.7600

2.59

6.26

100%

يشتري

Kingdee International Software

-0.16

(-1.68%)

S

9.36

B

9.37

5.25

11.64

99%

يشتري

Semiconductor Manufacturing International Corporation

0

(0%)

S

26.90

B

26.95

13.84

34.95

100%

يشتري

0.1099

(1.18%)

S

9.4600

B

9.4700

7.81

12.22

100%

يشتري

Kingsoft Corp Ltd

0.10

(0.30%)

S

33.60

B

33.75

18.35

35.85

99%

يشتري

5Th Planet Games A/S

0

(0%)

S

1.1650

B

1.1700

1.12

1.29

100%

يشتري

-0.20

(-0.73%)

S

27.20

B

27.60

23.80

27.85

100%

يشتري

All for One Group SE

-0.20

(-0.37%)

S

54.20

B

54.80

37.94

60.71

100%

يشتري

0.1078

(0.04%)

S

247.93

B

247.94

163.82

250.42

93%

يشتري

Advanced Blockchain AG

-0.14

(-2.65%)

S

5.16

B

5.26

2.38

6.09

100%

يشتري

ACI Worldwide Inc.

-0.58

(-1.04%)

S

55.32

B

55.40

27.92

59.47

99%

يشتري

Axcelis Technologies Inc.

-0.65

(-0.86%)

S

75.26

B

75.48

69.71

158.29

100%

يشتري

ACM Research Inc

-0.21

(-1.37%)

S

15.34

B

15.40

13.86

34.29

100%

يشتري

ACV Auctions Inc

-0.45

(-2.09%)

S

21.17

B

21.19

12.77

23.41

100%

يشتري

Audinate Group Ltd

-0.20

(-2.65%)

S

7.36

B

7.38

7.00

19.62

100%

يشتري

Adobe Systems Inc

-70.63

(-12.84%)

S

479.37

B

479.50

433.32

637.16

100%

يشتري

Adobe Systems Inc

-68.1102

(-12.44%)

S

479.37

B

479.50

474.85

587.24

89%

يشتري

0.43

(3.08%)

S

14.34

B

14.35

9.66

14.37

100%

يشتري

Analog Devices Inc

-0.33

(-0.15%)

S

216.59

B

216.67

181.97

243.77

100%

يشتري

-0.45

(-0.47%)

S

95.10

B

95.50

55.11

119.82

100%

يشتري

Automatic Data Processing Inc

-1.32

(-0.44%)

S

299.63

B

299.75

226.81

309.12

99%

يشتري

0.99

(0.32%)

S

308.54

B

308.71

194.95

325.54

100%

يشتري

Aehr Test System

-0.50

(-4.18%)

S

11.38

B

11.41

9.82

30.42

100%

يشتري

0.25

(1.54%)

S

16.50

B

16.60

9.99

18.80

100%

يشتري

Aeries Technology Inc

-0.0284

(-3.93%)

S

0.7149

B

0.7900

0.6700

3.12

100%

يشتري

0

(0%)

S

11.44

B

11.45

8.12

11.72

100%

يشتري

-0.31

(-0.23%)

S

133.71

B

134.12

72.83

138.79

100%

يشتري

-0.22

(-0.57%)

S

37.79

B

37.85

18.99

44.95

99%

يشتري

-3.0471

(-7.43%)

S

37.80

B

37.84

18.15

49.43

96%

يشتري

-0.02

(-0.20%)

S

9.99

B

10.01

5.69

10.09

100%

يشتري

Ayfie International AS

-0.059

(-1.47%)

S

3.950

B

4.190

3.32

4.66

-0.459

(-3.00%)

S

14.880

B

14.895

12.71

39.81

100%

يشتري

Akamai Technologies

-0.38

(-0.38%)

S

99.80

B

99.82

84.53

128.96

100%

يشتري

0.149

(3.80%)

S

4.080

B

4.085

3.61

4.22

100%

يشتري

-0.0060

(-6.07%)

S

0.0930

B

0.0936

0.07

0.16

100%

يشتري

0

(0%)

S

0.1135

B

0.1165

0.11

0.13

100%

يشتري

Aures Technologies SA

0

(0%)

S

6.240

B

6.250

6.16

6.24

-2.0

(-0.92%)

S

216.0

B

218.0

215.60

226.60

100%

يشتري

0.01

(0.22%)

S

4.67

B

4.70

4.11

5.80

Cibox Inter@ctive SA

0.0024

(7.21%)

S

0.0358

B

0.0366

0.03

0.05

100%

يشتري

Dont Nod Entertainment SA

0.040

(3.73%)

S

1.115

B

1.155

0.95

1.43

100%

يشتري

Alfa Financial Software Holdings Pl

-7.49

(-3.32%)

S

218.50

B

220.00

171.20

238.14

100%

يشتري

Allegro MicroSystems Inc

-0.32

(-1.47%)

S

21.62

B

21.63

18.58

33.20

99%

يشتري

Alignment Healthcare Inc

-0.03

(-0.24%)

S

11.73

B

11.75

4.45

14.22

100%

يشتري

0

(0%)

S

26.80

B

26.90

25.26

27.40

-0.0004

(-0.35%)

S

0.1156

B

0.1164

0.11

0.12

-0.014

(-1.34%)

S

1.036

B

1.044

1.01

2.67

100%

يشتري

Alkami Technology Inc

0.01

(0.03%)

S

40.11

B

40.19

22.18

42.18

100%

يشتري

Logic Instrument SA

-0.006

(-0.69%)

S

0.866

B

0.886

0.84

0.96

100%

يشتري

Median Technologies SA

-0.010

(-0.29%)

S

3.420

B

3.450

2.90

4.50

100%

يشتري

Thu Dec 12 2024 17:37:51 GMT+0000 (Coordinated Universal Time)