829 نتائج البحث
الأسهم
التكنولوجيا
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0381
(-0.71%)
5.3600
5.3700
3.08
-
7.47
100%
يشتري
Kingdee International Software
00268.HK
Kingdee International Software
0.17
(1.26%)
13.64
13.65
7.60
-
18.94
99%
يشتري
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-3.26
(-4.54%)
68.65
68.70
24.81
-
93.30
100%
يشتري
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.10
(-2.64%)
3.70
3.71
3.65
-
9.34
100%
يشتري
Lenovo Group
0992.HK
Lenovo Group
-0.1847
(-1.86%)
9.7800
9.7900
6.56
-
13.54
100%
يشتري
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.13
(0.45%)
29.12
29.14
27.17
-
47.37
100%
يشتري
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0640
(-7.96%)
0.7400
0.7620
0.61
-
1.24
100%
يشتري
74Software SA
74SW.PA
74Software SA
0.10
(0.26%)
37.50
37.80
20.26
-
44.43
100%
يشتري
All for One Group SE
A1OS.DE
All for One Group SE
1.50
(3.71%)
41.80
42.30
36.44
-
64.30
100%
يشتري
Apple
AAPL.RTH
Apple
-0.8900
(-0.32%)
277.95
277.96
167.80
-
288.17
97%
يشتري
Airbnb Inc
ABNB.RTH
Airbnb Inc
-2.31
(-1.86%)
122.02
122.03
110.64
-
129.76
100%
يشتري
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.21
(-9.42%)
2.00
2.02
1.85
-
5.84
100%
يشتري
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.050
(1.78%)
2.780
2.930
1.81
-
7.20
100%
يشتري
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.65
(-1.42%)
45.25
45.29
40.39
-
58.02
100%
يشتري
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.32
(0.35%)
91.14
91.18
40.21
-
102.60
99%
يشتري
ACM Research Inc
ACMR
ACM Research Inc
1.44
(4.10%)
36.51
36.53
14.60
-
44.92
100%
يشتري
Accenture Plc
ACN.RTH
Accenture Plc
-0.0900
(-0.03%)
266.74
267.03
233.02
-
278.95
100%
يشتري
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.03
(-0.37%)
8.10
8.11
4.94
-
22.72
100%
يشتري
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.11
(-2.42%)
4.45
4.46
3.73
-
10.41
100%
يشتري
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.13
(-0.04%)
339.50
339.68
310.24
-
556.37
100%
يشتري
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-7.14
(-2.06%)
339.05
339.13
311.62
-
566.99
100%
يشتري
Adeia Inc
ADEA
Adeia Inc
0.24
(1.92%)
12.75
12.76
10.51
-
18.19
100%
يشتري
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-2.16
(-0.77%)
279.16
279.26
224.12
-
282.68
100%
يشتري
Analog Devices Inc
ADI.US
Analog Devices Inc
-1.02
(-0.36%)
278.52
278.89
158.26
-
282.68
99%
يشتري
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.200
(-0.45%)
44.250
44.450
20.00
-
50.02
100%
يشتري
ADESSO SE
ADN1.DE
ADESSO SE
-1.80
(-1.96%)
90.50
90.90
71.59
-
109.23
100%
يشتري
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.70
(-0.66%)
257.38
259.03
245.36
-
329.30
100%
يشتري
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.94
(-1.12%)
258.61
258.75
246.68
-
262.32
100%
يشتري
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.38
(-0.46%)
300.45
301.23
232.24
-
328.43
100%
يشتري
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-5.35
(-1.74%)
301.40
301.47
285.97
-
318.60
100%
يشتري
Aehr Test System
AEHR
Aehr Test System
-0.87
(-3.52%)
23.83
23.94
6.26
-
34.18
100%
يشتري
Allgeier SE
AEIN.DE
Allgeier SE
-0.15
(-0.75%)
20.00
20.30
14.17
-
22.26
100%
يشتري
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0748
(-11.80%)
0.5537
0.5672
0.4100
-
2.62
100%
يشتري
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.39
(2.65%)
15.09
15.10
8.82
-
21.53
99%
يشتري
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.03
(-1.06%)
2.77
2.78
2.70
-
4.51
100%
يشتري
Agilysys Inc
AGYS
Agilysys Inc
0.69
(0.55%)
126.65
126.94
64.11
-
143.79
100%
يشتري
C3.ai Inc.
AI
C3.ai Inc.
-0.04
(-0.28%)
15.44
15.47
12.70
-
44.95
100%
يشتري
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.3800
(2.52%)
15.46
15.47
12.70
-
49.43
100%
يشتري
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.030
(-1.23%)
2.410
2.420
2.40
-
20.00
100%
يشتري
Arteris Inc
AIP
Arteris Inc
0.63
(3.59%)
18.19
18.22
5.45
-
18.16
99%
يشتري
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0084
(-1.57%)
0.5313
0.5353
0.3876
-
0.7304
100%
يشتري
Ayfie International AS
AIX.OL
Ayfie International AS
-0.100
(-2.57%)
3.600
3.790
2.03
-
7.25
100%
يشتري
AIXTRON
AIXA.DE
AIXTRON
-0.710
(-3.86%)
17.710
17.750
8.44
-
20.09
100%
يشتري
Akamai Technologies
AKAM
Akamai Technologies
-0.14
(-0.16%)
85.31
85.54
67.51
-
103.53
100%
يشتري
Akamai Technologies
AKAM.RTH
Akamai Technologies
1.83
(2.19%)
85.27
85.31
82.57
-
91.66
2Crsi SA
AL2SI.PA
2Crsi SA
0.340
(3.09%)
11.400
11.440
3.04
-
14.92
100%
يشتري
Astera Labs Inc
ALAB
Astera Labs Inc
-5.44
(-3.09%)
169.94
170.72
116.34
-
262.17
100%
يشتري
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
14.51
(9.00%)
175.87
176.00
136.40
-
182.08
100%
يشتري
E-Pango SA
ALAGO.PA
E-Pango SA
0.0246
(21.58%)
0.1400
0.1416
0.08
-
0.39
99%
يشتري
Atari SA
ALATA.PA
Atari SA
0
(0%)
0.1225
0.1245
0.10
-
0.22
100%
يشتري
Tue Dec 09 2025 07:26:01 GMT+0000 (Coordinated Universal Time)