392 نتائج البحث
الأسهم
المرافق
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.55
(-0.81%)
67.70
67.75
60.30
-
68.94
100%
يشتري
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.85
(-1.63%)
51.15
51.20
45.83
-
54.36
99%
يشتري
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0
(0%)
7.3800
7.4000
6.79
-
8.47
99%
يشتري
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0400
(0.82%)
4.9300
4.9400
3.20
-
5.09
100%
يشتري
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.15
(-1.80%)
8.15
8.16
6.18
-
8.82
100%
يشتري
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.1100
(-1.45%)
7.4600
7.4700
4.79
-
7.90
99%
يشتري
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-0.75
(-1.02%)
73.20
73.25
49.72
-
73.43
100%
يشتري
Huaneng Power International Inc (HK)
0902.HK
Huaneng Power International Inc (HK)
-0.0800
(-1.27%)
6.2200
6.2300
3.85
-
6.64
99%
يشتري
China Longyuan
0916.HK
China Longyuan
-0.01
(-0.15%)
6.86
6.87
5.48
-
8.63
100%
يشتري
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
-0.0300
(-0.97%)
3.0400
3.0500
2.31
-
3.29
100%
يشتري
1&1 AG
1U1.DE
1&1 AG
-0.54
(-2.20%)
24.00
24.15
11.08
-
24.46
99%
يشتري
Hong Kong & China Gas Co Ltd
3.HK
Hong Kong & China Gas Co Ltd
-0.07
(-0.97%)
7.11
7.12
5.84
-
7.63
100%
يشتري
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
-0.13
(-4.89%)
2.54
2.70
2.19
-
14.77
100%
يشتري
A2A Group
A2A.MI
A2A Group
-0.0060
(-0.26%)
2.2770
2.2790
1.89
-
2.74
100%
يشتري
Clearvise AG
ABO.DE
Clearvise AG
-0.013
(-0.91%)
1.420
1.450
1.31
-
1.76
100%
يشتري
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.17
(-3.92%)
4.11
4.12
3.08
-
10.63
100%
يشتري
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
-0.08
(-0.36%)
22.14
22.16
14.97
-
22.92
100%
يشتري
ADNOC Drilling Company PJSC
ADNOCDRI.DH
ADNOC Drilling Company PJSC
-0.0300
(-0.55%)
5.48
5.49
4.30
-
6.32
100%
يشتري
ADNOC Gas PLC
ADNOCGAS.DH
ADNOC Gas PLC
-0.0100
(-0.29%)
3.39
3.40
2.71
-
3.69
100%
يشتري
Ameren Corp
AEE
Ameren Corp
-0.76
(-0.76%)
99.18
99.22
86.27
-
106.54
100%
يشتري
Ameren Corp
AEE.RTH
Ameren Corp
-0.7589
(-0.76%)
99.18
99.22
98.43
-
106.39
American Electric Power Inc
AEP
American Electric Power Inc
-1.22
(-1.04%)
116.43
116.45
89.78
-
124.86
100%
يشتري
American Electric Power Inc
AEP.RTH
American Electric Power Inc
-1.22
(-1.04%)
116.44
116.46
115.14
-
124.58
100%
يشتري
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.36
(-3.66%)
9.64
9.67
7.61
-
26.52
100%
يشتري
Afentra Plc
AET.L
Afentra Plc
0
(0%)
39.00
39.10
33.15
-
54.91
100%
يشتري
Afc Energy Plc
AFC.L
Afc Energy Plc
0.080
(0.76%)
10.600
10.900
5.00
-
17.33
100%
يشتري
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
-1.50
(-1.11%)
133.00
133.50
118.82
-
149.77
100%
يشتري
AGL Energy Limited
AGL.ASX
AGL Energy Limited
0.01
(0.11%)
9.36
9.37
8.01
-
12.11
100%
يشتري
Akastor ASA
AKAST.OL
Akastor ASA
-0.060
(-0.53%)
11.260
11.320
10.38
-
14.78
100%
يشتري
Agripower France SASU
ALAGP.PA
Agripower France SASU
-0.014
(-1.41%)
0.970
0.978
0.10
-
1.41
100%
يشتري
Albemarle Corporation
ALB
Albemarle Corporation
0.92
(0.74%)
126.37
126.48
49.37
-
132.59
100%
يشتري
Albemarle Corporation
ALB.RTH
Albemarle Corporation
0.9205
(0.74%)
126.37
126.48
105.19
-
132.59
100%
يشتري
Ampol Limited
ALD.ASX
Ampol Limited
-0.18
(-0.57%)
31.70
31.72
19.47
-
32.22
99%
يشتري
ALLETE Inc
ALE
ALLETE Inc
-0.23
(-0.34%)
67.48
67.49
62.25
-
67.59
100%
يشتري
Enogia SA
ALENO.PA
Enogia SA
0.210
(5.15%)
4.160
4.200
1.62
-
4.96
100%
يشتري
Entech SA
ALESE.PA
Entech SA
0
(0%)
8.04
8.15
4.99
-
9.46
100%
يشتري
Global Bioenergies SA
ALGBE.PA
Global Bioenergies SA
-0.0001
(-0.54%)
0.0185
0.0199
0.01
-
1.56
100%
يشتري
Haffner Energy SA
ALHAF.PA
Haffner Energy SA
-0.0049
(-8.97%)
0.0490
0.0497
0.05
-
1.16
100%
يشتري
Hydrogen-Refueling-Solutions SA
ALHRS.PA
Hydrogen-Refueling-Solutions SA
0.030
(1.49%)
1.982
1.990
1.92
-
4.44
100%
يشتري
Mon Courtier Energie SAS
ALMCE.PA
Mon Courtier Energie SAS
0.05
(0.97%)
5.15
5.20
4.15
-
6.23
100%
يشتري
Groupe Okwind SA
ALOKW.PA
Groupe Okwind SA
-0.026
(-5.78%)
0.430
0.440
0.35
-
5.86
100%
يشتري
Alto Ingredients Inc
ALTO
Alto Ingredients Inc
-0.19
(-7.57%)
2.33
2.34
0.7404
-
2.89
100%
يشتري
Upergy
ALUPG.PA
Upergy
-0.020
(-0.79%)
2.500
2.540
1.45
-
2.92
100%
يشتري
Amplify Energy Corp
AMPY
Amplify Energy Corp
-0.35
(-6.26%)
5.22
5.23
2.26
-
6.60
100%
يشتري
Ameresco Inc
AMRC
Ameresco Inc
-0.81
(-2.43%)
32.47
32.57
8.48
-
44.75
99%
يشتري
Aemetis Inc
AMTX
Aemetis Inc
-0.06
(-3.95%)
1.48
1.49
1.19
-
3.64
100%
يشتري
Acciona
ANA.MC
Acciona
2.60
(1.49%)
176.00
176.20
102.94
-
202.49
99%
يشتري
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.06
(0.28%)
21.10
21.14
13.39
-
25.60
100%
يشتري
Algonquin Power & Utilities Corp
AQN
Algonquin Power & Utilities Corp
-0.08
(-1.34%)
5.79
5.80
4.18
-
6.45
100%
يشتري
Archer Ltd
ARCH.OL
Archer Ltd
0.1500
(0.65%)
23.2000
23.3500
17.49
-
29.63
100%
يشتري
Mon Dec 08 2025 19:28:13 GMT+0000 (Coordinated Universal Time)