المرافق

355 نتائج البحث

السوق

التغيير

1يوم

بيع

شراء

نطاق 52 أسبوعًا

المعنويات

discoverMarketResultsList.done

CLP Holdings Ltd

-0.15

(-0.23%)

S

63.80

B

63.85

59.11

-

72.69

100%

يشتري

Power Assets Holdings Ltd

-0.25

(-0.50%)

S

49.25

B

49.30

40.99

-

55.17

100%

يشتري

Kunlun Energy Co Ltd

0.0200

(0.25%)

S

8.2100

B

8.2300

6.52

-

9.21

99%

يشتري

China Everbright Environment Group Ltd

0.0699

(2.02%)

S

3.6100

B

3.6200

2.60

-

4.11

100%

يشتري

China Gas Holdings Ltd

-0.05

(-0.68%)

S

7.29

B

7.30

5.77

-

8.41

100%

يشتري

Sinopec Engineering Group Co

-0.0100

(-0.18%)

S

5.6000

B

5.6100

4.35

-

6.85

100%

يشتري

ENN Energy Holdings Ltd

1.00

(1.71%)

S

59.45

B

59.55

44.73

-

79.28

100%

يشتري

Huaneng Power International Inc (HK)

0.0499

(1.09%)

S

4.6800

B

4.6900

3.85

-

5.93

100%

يشتري

0.03

(0.48%)

S

6.36

B

6.37

5.11

-

8.28

100%

يشتري

CGN Power Co Ltd

0.0100

(0.39%)

S

2.6000

B

2.6100

2.25

-

3.63

100%

يشتري

0.20

(1.35%)

S

14.96

B

15.04

11.08

-

17.89

100%

يشتري

Hong Kong & China Gas Co Ltd

0.01

(0.15%)

S

6.57

B

6.58

5.57

-

6.64

100%

يشتري

AHT Syngas Technology NV

0.10

(1.47%)

S

6.90

B

7.10

4.99

-

22.80

100%

يشتري

0.0155

(0.68%)

S

2.3010

B

2.3030

1.61

-

2.32

100%

يشتري

-0.005

(-0.29%)

S

1.735

B

1.760

1.59

-

2.10

100%

يشتري

Aker Carbon Capture ASA

0.1058

(3.13%)

S

3.4940

B

3.5160

2.75

-

7.83

100%

يشتري

ProFrac Holding Corp

0.54

(7.57%)

S

7.67

B

7.69

5.15

-

9.72

100%

يشتري

0.02

(0.08%)

S

18.16

B

18.18

14.76

-

18.97

100%

يشتري

ADNOC Drilling Company PJSC

0.0699

(1.37%)

S

5.19

B

5.20

4.89

-

5.62

100%

يشتري

-0.0100

(-0.32%)

S

3.16

B

3.17

3.02

-

3.65

100%

يشتري

0.21

(0.21%)

S

100.09

B

100.13

68.34

-

103.73

100%

يشتري

American Electric Power Inc

-0.15

(-0.14%)

S

105.89

B

105.90

79.04

-

109.32

99%

يشتري

AESI Holdings Inc

0.26

(1.44%)

S

18.32

B

18.36

16.86

-

26.52

100%

يشتري

-0.89

(-2.19%)

S

39.90

B

40.30

36.14

-

62.31

100%

يشتري

-0.549

(-8.39%)

S

6.000

B

6.270

5.99

-

20.47

100%

يشتري

Arendals Fossekompani ASA

-0.80

(-0.66%)

S

121.00

B

122.00

120.81

-

172.00

100%

يشتري

AGL Energy Limited

0.03

(0.28%)

S

10.63

B

10.64

8.20

-

12.17

100%

يشتري

0.260

(2.03%)

S

13.060

B

13.140

11.20

-

14.78

100%

يشتري

Agripower France SASU

0

(0%)

S

0.980

B

0.996

0.71

-

1.33

100%

يشتري

Albemarle Corporation

0.99

(1.26%)

S

79.73

B

79.78

67.10

-

136.86

100%

يشتري

0.43

(1.81%)

S

24.28

B

24.30

23.50

-

42.28

99%

يشتري

0.14

(0.21%)

S

65.69

B

65.72

56.48

-

65.84

100%

يشتري

-0.020

(-0.81%)

S

2.450

B

2.480

1.50

-

2.56

100%

يشتري

-0.20

(-2.60%)

S

7.52

B

7.60

4.51

-

8.04

100%

يشتري

Global Bioenergies SA

0.054

(4.77%)

S

1.188

B

1.190

0.75

-

1.56

100%

يشتري

Haffner Energy SA

-0.219

(-24.66%)

S

0.671

B

0.690

0.65

-

1.25

100%

يشتري

Hydrogen-Refueling-Solutions SA

0.070

(2.00%)

S

3.580

B

3.635

2.91

-

5.22

100%

يشتري

Mon Courtier Energie SAS

0.02

(0.43%)

S

4.68

B

4.80

4.49

-

7.72

Groupe Okwind SA

-0.07

(-3.70%)

S

1.82

B

1.90

1.69

-

12.30

100%

يشتري

Alto Ingredients Inc

-0.04

(-3.15%)

S

1.25

B

1.26

1.16

-

2.37

100%

يشتري

0.050

(2.71%)

S

1.900

B

1.940

1.53

-

2.92

100%

يشتري

Altus Power Inc

0

(0%)

S

4.94

B

4.95

2.72

-

5.02

100%

يشتري

Amplify Energy Corp

0.06

(1.53%)

S

3.97

B

3.98

3.53

-

8.13

100%

يشتري

0.86

(7.14%)

S

12.87

B

12.93

9.02

-

39.56

100%

يشتري

0.03

(1.52%)

S

1.99

B

2.00

1.48

-

7.01

99%

يشتري

0.95

(0.75%)

S

126.80

B

127.00

104.64

-

132.10

99%

يشتري

Corporación Acciona Energías Renovables S.A.

-0.08

(-0.44%)

S

18.08

B

18.09

17.03

-

22.75

98%

يشتري

Algonquin Power & Utilities Corp

0.03

(0.59%)

S

5.14

B

5.15

4.18

-

6.75

100%

يشتري

0.6890

(2.86%)

S

24.8250

B

24.9000

20.88

-

29.63

100%

يشتري

Aris Water Solutions Inc

2.60

(8.89%)

S

31.84

B

31.87

12.35

-

32.38

100%

يشتري

Thu Mar 20 2025 01:55:04 GMT+0000 (Coordinated Universal Time)