387 نتائج البحث
الأسهم
المرافق
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.15
(-0.19%)
77.00
77.10
65.55
-
79.75
100%
يشتري
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.05
(-0.08%)
60.50
60.55
49.02
-
67.00
100%
يشتري
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.0450
(-0.59%)
7.5450
7.5700
6.34
-
8.81
99%
يشتري
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0800
(1.68%)
4.8400
4.8500
4.44
-
5.89
99%
يشتري
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.00
(0.10%)
5.10
5.11
4.95
-
8.82
100%
يشتري
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.0400
(-0.72%)
5.4800
5.4900
4.84
-
8.25
100%
يشتري
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
0.61
(1.23%)
50.15
50.20
40.38
-
73.43
100%
يشتري
Huaneng Power International Inc (HK)
0902.HK
Huaneng Power International Inc (HK)
-0.0750
(-1.23%)
6.0450
6.0550
5.17
-
7.62
99%
يشتري
China Longyuan
0916.HK
China Longyuan
-0.02
(-0.47%)
5.32
5.33
4.95
-
8.56
100%
يشتري
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.0350
(1.07%)
3.3200
3.3250
2.60
-
3.76
100%
يشتري
1&1 AG
1U1.DE
1&1 AG
0.70
(3.02%)
23.85
23.95
18.62
-
27.20
99%
يشتري
Hong Kong & China Gas Co Ltd
3.HK
Hong Kong & China Gas Co Ltd
-0.01
(-0.21%)
7.20
7.21
6.40
-
7.73
100%
يشتري
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0
(0%)
1.66
1.72
0.99
-
4.90
100%
يشتري
A2A Group
A2A.MI
A2A Group
0.0110
(0.47%)
2.3720
2.3730
2.12
-
2.74
100%
يشتري
Clearvise AG
ABO.DE
Clearvise AG
-0.045
(-3.81%)
1.135
1.195
0.80
-
1.49
100%
يشتري
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.0900
(-2.14%)
4.13
4.14
3.08
-
8.21
100%
يشتري
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
-0.07
(-0.35%)
19.95
19.99
19.18
-
26.50
100%
يشتري
ADNOC Drilling Company PJSC
ADNOCDRI.DH
ADNOC Drilling Company PJSC
0.0200
(0.36%)
5.50
5.52
4.51
-
6.66
100%
يشتري
ADNOC Gas PLC
ADNOCGAS.DH
ADNOC Gas PLC
-0.0100
(-0.31%)
3.25
3.26
3.12
-
3.71
100%
يشتري
Ameren Corp
AEE
Ameren Corp
-0.0600
(-0.06%)
103.70
105.01
95.89
-
116.89
100%
يشتري
Ameren Corp
AEE.RTH
Ameren Corp
-0.8200
(-0.78%)
103.77
103.79
96.86
-
117.18
100%
يشتري
American Electric Power Inc
AEP
American Electric Power Inc
-2.29
(-1.84%)
122.00
125.05
112.36
-
140.57
100%
يشتري
American Electric Power Inc
AEP.RTH
American Electric Power Inc
-1.84
(-1.46%)
124.33
124.35
112.36
-
140.57
100%
يشتري
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.7600
(-6.87%)
10.32
10.34
7.61
-
19.95
98%
يشتري
Afentra Plc
AET.L
Afentra Plc
-0.50
(-0.69%)
71.90
74.90
36.64
-
85.90
100%
يشتري
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
-3.00
(-1.60%)
185.00
186.50
124.81
-
208.00
100%
يشتري
AGL Energy Limited
AGL.ASX
AGL Energy Limited
0
(0%)
8.78
8.79
7.97
-
10.60
100%
يشتري
Akastor ASA
AKAST.OL
Akastor ASA
0.200
(1.52%)
13.360
13.400
10.64
-
16.10
100%
يشتري
Agripower France SASU
ALAGP.PA
Agripower France SASU
0.002
(0.23%)
0.856
0.872
0.85
-
1.61
100%
يشتري
Albemarle Corporation
ALB
Albemarle Corporation
-0.7300
(-0.74%)
97.77
98.59
87.87
-
220.61
100%
يشتري
Albemarle Corporation
ALB.RTH
Albemarle Corporation
0.2100
(0.21%)
98.23
98.25
94.79
-
220.61
100%
يشتري
Ampol Limited
ALD.ASX
Ampol Limited
0
(0%)
43.12
43.14
27.57
-
45.39
99%
يشتري
Enogia SA
ALENO.PA
Enogia SA
-0.060
(-1.01%)
5.660
5.840
3.83
-
7.19
100%
يشتري
Entech SA
ALESE.PA
Entech SA
0.06
(0.62%)
9.80
9.83
7.20
-
11.98
100%
يشتري
Haffner Energy SA
ALHAF.PA
Haffner Energy SA
-0.0080
(-1.09%)
0.7260
0.7290
0.03
-
0.97
100%
يشتري
Hydrogen-Refueling-Solutions SA
ALHRS.PA
Hydrogen-Refueling-Solutions SA
-0.050
(-6.58%)
0.710
0.715
0.52
-
3.07
98%
يشتري
Lhyfe SA
ALHYF.PA
Lhyfe SA
-0.012
(-0.73%)
1.638
1.644
1.60
-
3.31
100%
يشتري
Mon Courtier Energie SAS
ALMCE.PA
Mon Courtier Energie SAS
0
(0%)
5.60
5.70
4.40
-
7.75
100%
يشتري
Groupe Okwind SA
ALOKW.PA
Groupe Okwind SA
0.0010
(0.46%)
0.2170
0.2290
0.20
-
1.25
100%
يشتري
Alto Ingredients Inc
ALTO
Alto Ingredients Inc
-0.0400
(-1.08%)
3.65
3.66
0.9750
-
6.09
100%
يشتري
Upergy
ALUPG.PA
Upergy
0
(0%)
1.480
1.645
1.40
-
2.80
100%
يشتري
Amplify Energy Corp
AMPY
Amplify Energy Corp
0.0100
(0.23%)
4.34
4.37
3.63
-
6.78
100%
يشتري
Ameresco Inc
AMRC
Ameresco Inc
-0.0200
(-0.10%)
20.02
20.25
17.94
-
44.19
100%
يشتري
Aemetis Inc
AMTX
Aemetis Inc
0.0150
(1.05%)
1.44
1.45
1.28
-
3.73
100%
يشتري
Acciona
ANA.MC
Acciona
6.00
(2.88%)
214.60
214.80
166.25
-
285.20
100%
يشتري
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.44
(2.06%)
21.82
21.88
18.78
-
25.04
100%
يشتري
Algonquin Power & Utilities Corp
AQN
Algonquin Power & Utilities Corp
0.0500
(0.97%)
5.19
5.20
4.87
-
7.10
100%
يشتري
Archer Ltd
ARCH.OL
Archer Ltd
0.1000
(0.46%)
21.9000
22.0500
19.97
-
30.20
100%
يشتري
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
0.42
(2.65%)
16.26
16.66
14.94
-
29.30
100%
يشتري
Artesian Resources Corporation
ARTNA
Artesian Resources Corporation
-0.4100
(-1.22%)
33.07
33.14
30.50
-
36.91
100%
يشتري
Fri Oct 16 2026 11:39:14 GMT+0000 (Coordinated Universal Time)