50 نتائج البحث
كل شيئ
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Morgan Stanley Direct Lending Fund
MSDL
Morgan Stanley Direct Lending Fund
0.1200
(0.84%)
14.31
14.41
13.46
-
17.86
100%
يشتري
Lumentum Holdings Inc
LITE
Lumentum Holdings Inc
3.17
(0.35%)
897.21
897.54
49.05
-
959.36
96%
يشتري
Range Resources Corp
RRC
Range Resources Corp
-0.0900
(-0.21%)
42.85
42.86
32.03
-
48.30
100%
يشتري
Wix.com Ltd
WIX
Wix.com Ltd
-2.54
(-3.75%)
65.09
65.10
60.20
-
190.64
100%
يشتري
ServiceNow Inc
NOW
ServiceNow Inc
-6.81
(-7.58%)
82.97
83.00
81.24
-
209.59
100%
يشتري
Sezzle Inc
SEZL
Sezzle Inc
-9.42
(-13.62%)
59.70
59.71
37.54
-
184.78
100%
يشتري
Coherent Corp
COHR
Coherent Corp
23.33
(8.21%)
307.33
307.59
50.73
-
310.87
99%
يشتري
Cloudflare
NET
Cloudflare
-26.06
(-13.50%)
166.96
167.20
100.08
-
258.92
100%
يشتري
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
6.57
(1.53%)
436.81
436.88
184.12
-
441.50
98%
يشتري
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-4.59
(-2.00%)
225.33
225.36
224.12
-
442.69
99%
يشتري
Sandisk Corp/DE
SNDK
Sandisk Corp/DE
0.2000
(0.02%)
851.70
851.95
28.89
-
866.81
96%
يشتري
MicroStrategy Incorporated
MSTR.RTH
MicroStrategy Incorporated
-0.2200
(-0.17%)
128.54
128.55
104.02
-
458.33
98%
يشتري
Tower Semiconductor Ltd
TSEM
Tower Semiconductor Ltd
-0.2300
(-0.11%)
203.35
203.60
32.98
-
211.72
99%
يشتري
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
-0.195
(-0.70%)
27.855
27.865
19.84
-
34.20
99%
يشتري
Trimble Inc.
TRMB
Trimble Inc.
-0.6500
(-0.99%)
64.76
64.77
55.47
-
86.84
100%
يشتري
Planet Labs PBC
PL
Planet Labs PBC
0.4400
(1.29%)
34.68
34.71
2.91
-
37.64
99%
يشتري
Autohome-ADR
ATHM.CH
Autohome-ADR
-0.2200
(-1.21%)
17.91
17.99
16.60
-
29.87
100%
يشتري
Palo Alto Networks
PANW
Palo Alto Networks
-11.26
(-6.74%)
155.69
155.71
139.57
-
223.05
100%
يشتري
Goldman Sachs BDC Inc
GSBD
Goldman Sachs BDC Inc
-0.0700
(-0.77%)
8.96
8.98
8.55
-
11.99
100%
يشتري
Hyperliquid
HYPE
Hyperliquid
-1.97
(-4.63%)
40.58
40.61
20.47
-
59.39
100%
يشتري
AngloGold Ashanti Ltd-ADR
AU
AngloGold Ashanti Ltd-ADR
0.7000
(0.64%)
108.99
109.55
38.53
-
128.90
100%
يشتري
Goldman Sachs Group Inc
GS
Goldman Sachs Group Inc
4.08
(0.45%)
907.29
907.72
491.93
-
981.86
100%
يشتري
Unilever PLC-ADR
UL.US
Unilever PLC-ADR
-0.1200
(-0.21%)
58.33
58.34
54.94
-
74.86
100%
يشتري
Vertex Pharmaceuticals Incorporated
VRTX
Vertex Pharmaceuticals Incorporated
-10.51
(-2.35%)
436.24
436.34
362.15
-
509.89
100%
يشتري
Barclays PLC-ADR
BCS
Barclays PLC-ADR
0.3300
(1.41%)
23.74
23.75
14.13
-
27.65
100%
يشتري
Crowdstrike Holdings
CRWD
Crowdstrike Holdings
-15.66
(-3.97%)
379.00
379.18
342.75
-
564.71
100%
يشتري
Snowflake Inc.
SNOW
Snowflake Inc.
-11.13
(-8.42%)
120.92
121.28
118.30
-
279.88
100%
يشتري
Brookfield Corp
BN.US
Brookfield Corp
-0.1900
(-0.45%)
42.15
42.16
31.57
-
49.49
100%
يشتري
Citigroup
C
Citigroup
-0.5300
(-0.42%)
124.29
124.34
61.21
-
125.48
100%
يشتري
Danaos Corp
DAC
Danaos Corp
-1.41
(-1.21%)
115.03
115.65
74.46
-
118.72
99%
يشتري
Samsara Inc
IOT
Samsara Inc
-1.00
(-3.72%)
25.82
25.86
23.33
-
48.31
100%
يشتري
Workday Inc A
WDAY
Workday Inc A
-0.5600
(-0.50%)
112.50
112.52
110.40
-
275.43
99%
يشتري
AIRBUS SE
AIR.PA
AIRBUS SE
-1.30
(-0.76%)
169.78
169.80
131.46
-
220.91
100%
يشتري
Eurazeo
RF.PA
Eurazeo
0.68
(1.59%)
43.34
43.38
37.30
-
70.29
99%
يشتري
Zeta Global Holdings Corp
ZETA.US
Zeta Global Holdings Corp
-0.7100
(-4.63%)
14.61
14.62
10.67
-
24.85
100%
يشتري
Rocket Lab Corp
RKLB
Rocket Lab Corp
1.31
(1.96%)
68.03
68.05
18.18
-
99.35
100%
يشتري
Lloyd's Banking Group PLC
LLOY.L
Lloyd's Banking Group PLC
0.5200
(0.52%)
100.7800
100.8000
67.44
-
114.38
100%
يشتري
Qifu Technology Inc
QFIN
Qifu Technology Inc
-0.1700
(-1.24%)
13.57
13.59
12.30
-
46.72
99%
يشتري
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
-1.78
(-3.41%)
50.28
50.34
26.28
-
66.10
100%
يشتري
Alten SA
ATE.PA
Alten SA
-0.35
(-0.66%)
52.40
52.55
50.05
-
84.67
100%
يشتري
Teradyne Inc
TER
Teradyne Inc
3.78
(1.04%)
367.77
368.01
68.14
-
372.50
99%
يشتري
Leonardo SpA
LDO.MI
Leonardo SpA
-2.860
(-4.82%)
56.450
56.480
42.81
-
66.24
100%
يشتري
Howmet Aerospace Inc
HWM
Howmet Aerospace Inc
-1.39
(-0.55%)
252.58
252.81
117.88
-
268.16
100%
يشتري
General Electric Co
GE
General Electric Co
-4.67
(-1.49%)
308.27
308.39
175.97
-
348.52
100%
يشتري
Rheinmetall AG
RHM.DE
Rheinmetall AG
-83.40
(-5.40%)
1458.20
1458.60
1321.01
-
2003.98
100%
يشتري
Barratt Redrow PLC
BTRW.L
Barratt Redrow PLC
2.4000
(0.92%)
263.4000
263.6000
249.30
-
485.47
99%
يشتري
Seagate Technology PLC
STX.US
Seagate Technology PLC
2.36
(0.47%)
503.24
503.50
71.06
-
516.70
96%
يشتري
AeroVironment Inc.
AVAV
AeroVironment Inc.
2.02
(1.14%)
179.65
179.78
138.47
-
415.80
100%
يشتري
Applovin Corp
APP
Applovin Corp
12.24
(3.23%)
391.35
391.48
221.72
-
737.39
100%
يشتري
Datadog Inc
DDOG
Datadog Inc
-3.61
(-3.31%)
105.39
105.43
87.56
-
201.29
100%
يشتري
Sun Apr 12 2026 11:08:07 GMT+0000 (Coordinated Universal Time)