Semiconductor Stocks
Semiconductor Stocks@Chip-Tech
محفظة
السوق (35)
بيع/شراء
السعر
أرباح/خسائر(%)
القيمة
بيع
شراء
آخر تحديث تم في: 15/10/2024
WOLF
WOLF
Wolfspeed Inc
يشتري
11.38 -0.10 (-0.87%)
-78.60%
1.20%
S
11.35
B
11.40
TSM
TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR
يشتري
192.21 1.40 (0.73%)
57.46%
3.07%
S
191.93
B
192.53
TER
TER
Teradyne Inc
يشتري
133.64 1.73 (1.31%)
-14.70%
2.06%
S
133.33
B
133.79
SWKS
SWKS
Skyworks Solutions
يشتري
99.15 1.85 (1.90%)
-5.97%
2.08%
S
99.03
B
99.35
STM.US
STM.US
STMicroelectronics NV
يشتري
28.33 0.39 (1.40%)
-34.27%
1.76%
S
28.27
B
28.38
SNPS
SNPS
Synopsys Inc
يشتري
545.46 5.54 (1.03%)
56.00%
2.66%
S
544.62
B
546.62
SMSN.L
SMSN.L
Samsung Electronics Co Ltd - GDR
يشتري
1108.34 11.99 (1.09%)
-21.49%
1.74%
S
1108.34
B
1115.67
SLAB
SLAB
Silicon Laboratories Inc.
يشتري
116.44 0.94 (0.81%)
-24.86%
3.37%
S
116.14
B
116.71
SITM
SITM
SiTime Corporation
يشتري
185.14 0.14 (0.08%)
75.61%
4.53%
S
184.55
B
185.31
SIMO
SIMO
Silicon Motion Technology-ADR
يشتري
59.20 -0.73 (-1.22%)
-32.69%
1.78%
S
59.16
B
59.43
RMBS
RMBS
Rambus Inc
يشتري
45.06 1.01 (2.28%)
-29.32%
3.46%
S
44.95
B
45.10
QRVO
QRVO
Qorvo Inc.
يشتري
104.58 2.75 (2.70%)
-26.82%
2.15%
S
104.36
B
104.71
ONTO
ONTO
Onto Innovation Inc
يشتري
224.94 7.15 (3.28%)
124.93%
3.01%
S
224.41
B
225.40
ON
ON
ON Semiconductor Corp
يشتري
72.79 2.46 (3.50%)
12.54%
2.79%
S
72.65
B
72.89
NXPI
NXPI
NXP Semiconductors
يشتري
243.44 5.34 (2.24%)
7.30%
2.15%
S
242.96
B
243.79
NVTS
NVTS
Navitas Semiconductor Corporation
يشتري
2.52 -0.03 (-1.18%)
-53.75%
1.86%
S
2.50
B
2.53
NVDA
NVDA
NVIDIA Corporation
يشتري
138.07 3.27 (2.43%)
375.50%
4.38%
S
137.81
B
138.25
MU
MU
Micron Technology, Inc.
يشتري
108.34 1.42 (1.33%)
27.34%
2.34%
S
108.13
B
108.48
MRVL
MRVL
Marvell Technology Group Ltd
يشتري
77.68 3.67 (4.96%)
31.15%
6.05%
S
77.55
B
77.80
MPWR
MPWR
Monolithic Power Systems Inc
يشتري
943.21 4.74 (0.51%)
105.21%
4.51%
S
940.99
B
944.27
MCHP
MCHP
Microchip Technology Inc
يشتري
78.99 1.01 (1.30%)
4.39%
2.18%
S
78.87
B
79.12
LSCC
LSCC
Lattice Semiconductor Corp
يشتري
52.14 0.07 (0.13%)
-17.40%
3.10%
S
52.02
B
52.19
INTC
INTC
Intel
يشتري
23.44 -0.12 (-0.51%)
-39.50%
1.76%
S
23.39
B
23.48
INDI
INDI
indie Semiconductor Inc
يشتري
3.62 -0.15 (-3.98%)
-49.17%
1.71%
S
3.60
B
3.63
CRUS
CRUS
Cirrus Logic Inc
يشتري
123.31 3.60 (3.01%)
38.97%
2.62%
S
123.05
B
123.45
CDNS
CDNS
Cadence Design Systems Inc
يشتري
282.14 -0.25 (-0.09%)
58.45%
2.55%
S
281.54
B
282.56
AVGO
AVGO
Broadcom Inc
يشتري
182.31 0.83 (0.46%)
70.11%
2.74%
S
181.91
B
182.60
ASM.NV
ASM.NV
ASM International NV
يشتري
589.90 15.90 (2.77%)
32.29%
2.25%
S
588.51
B
590.69
ARM
ARM
ARM Holdings PLC
يشتري
161.82 10.36 (6.84%)
126.18%
2.51%
S
161.55
B
162.10
AMD
AMD
Advanced Micro Devices Inc
يشتري
165.27 -2.62 (-1.56%)
48.26%
9.36%
S
164.93
B
165.46
AMBA
AMBA
Ambarella Inc
يشتري
60.09 0.45 (0.75%)
-46.21%
3.04%
S
60.00
B
60.23
AMAT
AMAT
Applied Materials Inc
يشتري
213.89 8.83 (4.31%)
35.64%
2.03%
S
213.65
B
214.32
ALGM
ALGM
Allegro MicroSystems Inc
يشتري
21.59 0.34 (1.60%)
-23.65%
2.27%
S
21.54
B
21.63
ADI
ADI
Analog Devices Inc
يشتري
236.43 3.57 (1.53%)
31.64%
2.80%
S
235.85
B
236.66
ACLS
ACLS
Axcelis Technologies Inc.
يشتري
105.10 3.92 (3.87%)
14.13%
1.89%
S
104.88
B
105.30
الرصيد
0.22%
الرصيد