FinTech Companies
FinTech Companies @Fin-Tech
محفظة
السوق (40)
بيع/شراء
السعر
أرباح/خسائر(%)
القيمة
بيع
شراء
آخر تحديث تم في: 14/05/2026
XYZ
XYZ
Block Inc.
يشتري
69.92 0.1400 (0.20%)
-3.30%
3.30%
69.98
70.06
XP
XP
XP Inc
يشتري
17.29 -1.26 (-6.79%)
18.71%
3.18%
17.28
17.29
WTW
WTW
Willis Towers Watson Public Limited Company
يشتري
239.00 -3.12 (-1.29%)
-0.15%
2.18%
239.00
249.53
WKL.NV
WKL.NV
Wolters Kluwer NV
يشتري
57.10 -3.86 (-6.33%)
-51.58%
1.93%
57.08
57.10
WISE.L
WISE.L
Wise Ltd
يشتري
1011.6000 -16.8000 (-1.63%)
14.12%
3.44%
1011.6000
1014.4000
VRSK
VRSK
Verisk Analytics
يشتري
161.46 -0.0100 (>-0.01%)
-37.32%
2.24%
161.46
166.31
UPST
UPST
Upstart Holdings Inc
يشتري
26.99 -0.8500 (-3.05%)
-42.06%
1.69%
26.98
27.00
TW
TW
Tradeweb Markets Inc.
يشتري
109.87 0.6600 (0.60%)
39.19%
3.10%
109.91
109.97
TOST
TOST
Toast Inc.
يشتري
22.33 -0.9300 (-4.00%)
-18.75%
1.87%
22.32
22.33
STNE
STNE
StoneCo Ltd A
يشتري
9.69 -0.6900 (-6.65%)
19.21%
1.95%
9.68
9.69
SOFI
SOFI
SoFi Technologies Inc
يشتري
15.35 0.0400 (0.26%)
69.83%
1.72%
15.37
15.38
RKT
RKT
Rocket Companies Inc
يشتري
13.84 -0.9600 (-6.49%)
-26.34%
2.23%
13.84
13.85
RELY
RELY
Remitly Global Inc
يشتري
23.75 -0.1100 (-0.46%)
64.45%
4.97%
23.73
23.74
QTWO
QTWO
Q2 Holdings Inc
يشتري
44.70 -2.30 (-4.89%)
-7.91%
1.83%
44.53
44.72
QFIN
QFIN
Qifu Technology Inc
يشتري
13.97 0.8400 (6.40%)
-49.99%
2.15%
13.95
13.97
PYPL
PYPL
PayPal Holdings
يشتري
45.15 -0.0800 (-0.18%)
-31.46%
2.31%
45.13
45.19
OSCR
OSCR
Oscar Health Inc
يشتري
23.62 -0.1100 (-0.46%)
59.12%
4.81%
23.63
23.64
OPEN
OPEN
Opendoor Technologies Inc
يشتري
4.57 -0.0100 (-0.22%)
-27.58%
2.19%
4.57
4.58
NU
NU
Nu Holdings Ltd.
يشتري
12.82 -0.4500 (-3.39%)
59.93%
2.31%
12.81
12.82
NCNO
NCNO
nCino Inc.
يشتري
15.33 -0.8600 (-5.31%)
-50.65%
1.81%
15.34
15.35
MELI
MELI
MercadoLibre Inc
يشتري
1558.50 -3.50 (-0.22%)
26.68%
2.38%
1558.50
1563.00
LMND
LMND
Lemonade Inc.
يشتري
52.87 -2.27 (-4.12%)
167.36%
2.00%
52.83
52.88
LC
LC
LendingClub Corporation
يشتري
15.33 -0.9500 (-5.84%)
51.38%
2.31%
15.32
15.33
KLAR
KLAR
Klarna Group plc
يشتري
13.69 -0.4400 (-3.11%)
-54.99%
1.49%
13.68
13.69
JKHY
JKHY
Jack Henry & Associates Inc
يشتري
138.69 -2.74 (-1.94%)
-17.77%
2.28%
138.69
145.15
INTU
INTU
Intuit Inc
يشتري
372.00 0.2900 (0.08%)
-29.15%
1.68%
372.00
375.00
IBKR
IBKR
Interactive Brokers Group
يشتري
85.12 0 (0%)
295.17%
3.93%
85.15
85.47
HOOD
HOOD
Robinhood Markets Inc.
يشتري
76.51 -0.2400 (-0.31%)
531.73%
1.96%
76.63
76.74
GWRE
GWRE
Guidewire Software Inc
يشتري
125.60 -5.78 (-4.40%)
57.66%
1.87%
125.48
125.59
FUTU
FUTU
Futu Holdings Ltd-ADR
يشتري
142.74 5.71 (4.17%)
211.87%
2.64%
142.68
142.82
FIS.US
FIS.US
Fidelity National Information Services Inc
يشتري
41.87 -0.7300 (-1.71%)
-32.01%
1.90%
41.87
42.83
FICO
FICO
Fair Isaac Corporation
يشتري
1045.00 -19.64 (-1.84%)
-39.49%
1.83%
1045.00
1084.87
EXPN.L
EXPN.L
Experian
يشتري
2507.00 -148.00 (-5.57%)
-17.94%
2.23%
2507.00
2509.00
ENVA
ENVA
Enova International Inc
يشتري
163.24 -3.64 (-2.18%)
69.66%
2.99%
163.06
164.75
EFX
EFX
Equifax Inc
يشتري
159.99 0.0500 (0.03%)
-31.38%
2.22%
159.99
160.68
CRCL
CRCL
Circle Internet Group Inc
يشتري
126.57 2.92 (2.36%)
56.03%
5.16%
126.51
126.72
COIN
COIN
Coinbase Global Inc
يشتري
201.38 -0.4200 (-0.21%)
78.43%
2.54%
201.46
201.63
BILL
BILL
BILL Holdings Inc
يشتري
39.96 -1.27 (-3.08%)
-51.60%
2.20%
39.95
40.00
AFRM
AFRM
Affirm
يشتري
63.24 -0.2900 (-0.46%)
258.71%
2.51%
63.24
63.50
ADYEN.NV
ADYEN.NV
Adyen NV
يشتري
880.00 -28.70 (-3.16%)
-39.26%
1.90%
876.00
876.40
الرصيد
0.79%
الرصيد