Komodity

42 Výsledky hledání
Komodity
Všechny
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-1.54
(-2.12%)
S
70.98
B
71.04
64.82
-
87.20
88%
Nakupování
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
25.18
(0.89%)
S
2867.03
B
2867.76
1984.06
-
2882.03
78%
Nakupování
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.17
(0.53%)
S
32.28
B
32.33
21.90
-
34.84
88%
Nakupování
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.074
(1.70%)
S
4.435
B
4.440
3.65
-
5.19
86%
Nakupování
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.122
(3.79%)
S
3.342
B
3.352
1.61
-
3.95
52%
Prodávání
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
15.5
(1.60%)
S
982.5
B
990.1
865.30
-
1093.70
89%
Nakupování
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
5.0000
(0.50%)
S
1014.0000
B
1019.0000
812.00
-
1253.00
86%
Nakupování
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0004
(0.20%)
S
0.1972
B
0.1978
0.18
-
0.24
85%
Nakupování
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0094
(-1.41%)
S
0.6592
B
0.6612
0.65
-
1.04
96%
Nakupování
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-331.00
(-3.06%)
S
10493.00
B
10518.00
5132.00
-
12904.50
53%
Nakupování
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-5.25
(-0.91%)
S
571.75
B
573.50
491.45
-
717.90
85%
Nakupování
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-5.50
(-1.23%)
S
442.50
B
444.65
342.20
-
550.60
93%
Nakupování
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.68
(-1.49%)
S
45.06
B
45.16
38.57
-
49.75
64%
Nakupování
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-5.30
(-1.69%)
S
308.30
B
308.80
278.20
-
390.60
85%
Nakupování
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.018
(1.95%)
S
53.343
B
53.614
22.21
-
54.47
89%
Prodávání
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
10.75
(3.02%)
S
366.45
B
371.40
294.00
-
432.50
90%
Nakupování
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.055
(-0.41%)
S
13.425
B
13.570
13.30
-
19.48
98%
Nakupování
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-1.25
(-0.25%)
S
492.50
B
493.75
359.95
-
497.75
75%
Nakupování
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-17.50
(-1.63%)
S
1057.00
B
1059.25
944.25
-
1257.00
82%
Nakupování
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.15
(0.19%)
S
80.89
B
81.12
50.96
-
84.32
53%
Prodávání
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
15.60
(4.07%)
S
399.30
B
400.10
177.16
-
400.50
61%
Nakupování
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-4.79
(-2.29%)
S
204.63
B
205.50
185.05
-
284.78
96%
Nakupování
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-4.87
(-2.00%)
S
238.14
B
238.96
203.91
-
296.93
81%
Nakupování
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
2.80
(1.41%)
S
201.35
B
201.49
170.18
-
209.22
83%
Nakupování
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
1.87
(2.08%)
S
91.57
B
91.77
71.25
-
109.57
57%
Nakupování
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
36.80
(1.87%)
S
2002.92
B
2008.93
1912.07
-
2360.33
96%
Nakupování
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-20.05
(-0.71%)
S
2787.42
B
2794.43
2273.25
-
3291.95
94%
Nakupování
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-1.45
(-1.91%)
S
74.48
B
74.54
68.50
-
91.64
88%
Nakupování
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
265.75
(1.74%)
S
15559.25
B
15654.25
14881.75
-
21677.25
99%
Nakupování
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-7.80
(-0.30%)
S
2621.25
B
2628.25
2172.30
-
2799.45
81%
Nakupování
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0.35
(0.34%)
S
103.85
B
107.00
97.25
-
125.65
100%
Nakupování
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
3.00
(0.39%)
S
780.00
B
792.00
673.50
-
785.00
67%
Nakupování
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.01
(0.05%)
S
20.28
B
20.41
18.06
-
21.11
50%
Nakupování
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
5.50
(0.97%)
S
571.50
B
575.00
521.00
-
632.00
96%
Nakupování
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-13.25
(-1.86%)
S
700.70
B
701.55
643.95
-
769.20
100%
Nakupování
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.15
(2.10%)
S
104.56
B
105.09
86.96
-
122.70
76%
Nakupování
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
3.010
(2.37%)
S
130.250
B
130.820
95.69
-
133.03
95%
Prodávání
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-4.90
(-0.76%)
S
641.40
B
642.70
563.10
-
664.70
58%
Nakupování
Crude Oil (March 25 Future)
CL.MAR25
Crude Oil (March 25 Future)
-1.58
(-2.17%)
S
71.13
B
71.19
68.03
-
79.35
62%
Nakupování
Crude Oil (April 25 Future)
CL.APR25
Crude Oil (April 25 Future)
-1.48
(-2.05%)
S
70.82
B
70.87
70.25
-
76.92
96%
Nakupování
Natural Gas (March 25 Future)
NG.MAR25
Natural Gas (March 25 Future)
0.128
(3.98%)
S
3.341
B
3.356
2.86
-
3.77
85%
Prodávání
Natural Gas (April 25 Future)
NG.APR25
Natural Gas (April 25 Future)
0.115
(3.57%)
S
3.339
B
3.353
3.01
-
3.38
77%
Prodávání
Wed Feb 05 2025 22:27:56 GMT+0000 (Coordinated Universal Time)