Komodity

Komodity

33 Výsledky hledání
Komodity
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Gold
GOLD
0.19
(0.01%)
S
1840.58
B
1841.03
1676.84
1916.37
68%
Nakupování
Oil
OIL
0.56
(0.66%)
S
85.55
B
85.60
51.41
86.73
51%
Prodávání
Natural Gas
NATGAS
0.005
(0.13%)
S
3.884
B
3.894
2.42
6.50
81%
Nakupování
Silver
SILVER
-0.04
(-0.17%)
S
24.08
B
24.13
21.39
30.02
88%
Nakupování
Copper
COPPER
0.017
(0.38%)
S
4.466
B
4.468
3.49
4.89
85%
Nakupování
Cocoa Future Contract
COCOA
16.50
(0.63%)
S
2655.00
B
2672.00
2229.00
2787.00
52%
Nakupování
Platinum
PLATINUM
-1.2
(-0.12%)
S
1022.0
B
1025.5
889.30
1318.20
84%
Nakupování
Wheat Future Contract
WHEAT
-0.90
(-0.11%)
S
793.60
B
794.60
592.88
862.90
87%
Nakupování
Palladium Future Contract
PALLADIUM
-13.7500
(-0.69%)
S
1981.0000
B
1993.0000
1526.75
3015.00
71%
Nakupování
Sugar Future Contract
SUGAR
0.0046
(2.48%)
S
0.1904
B
0.1912
0.15
0.21
91%
Nakupování
Nickel Future Contract
NICKEL
70.00
(0.30%)
S
23365.00
B
23395.00
15605.00
23365.00
63%
Prodávání
Cotton Future Contract
COTTON
0.0005
(0.04%)
S
1.2371
B
1.2473
0.77
1.24
70%
Nakupování
Aluminum Future Contract
ALUMINUM
31.75
(1.05%)
S
3057.50
B
3072.50
1945.75
3216.75
83%
Nakupování
Crude Oil Future March 22
CL.MAR22
0.57
(0.67%)
S
85.56
B
85.61
49.00
86.76
64%
Nakupování
Crude Oil Future April 22
CL.APR22
0.52
(0.62%)
S
84.49
B
84.54
50.00
85.59
85%
Nakupování
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
B
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
B
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
B
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
B
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
B
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
B
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
B
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
B
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
B
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
B
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
B
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
B
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
B
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
B
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
B
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
B
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
B
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
0.79
(0.94%)
S
85.02
B
85.07
48.00
85.72