1,822 Výsledky hledání
Akcie
NASDAQ
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0.16
(1.06%)
15.02
15.03
8.49
-
19.05
100%
Nakupování
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
1.44
(5.16%)
29.28
29.30
9.70
-
41.18
100%
Nakupování
Aaon Inc
AAON
Aaon Inc
-1.24
(-1.50%)
81.33
81.52
62.91
-
137.89
98%
Nakupování
Apple
AAPL
Apple
-0.37
(-0.13%)
278.15
278.18
168.96
-
288.17
100%
Nakupování
American Battery Technology
ABAT
American Battery Technology
0.06
(1.50%)
4.26
4.28
0.8016
-
11.32
100%
Nakupování
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.05
(1.52%)
3.63
3.64
1.87
-
6.50
100%
Nakupování
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.07
(1.41%)
5.19
5.20
3.96
-
7.53
98%
Nakupování
Airbnb Inc
ABNB
Airbnb Inc
2.78
(2.28%)
124.93
125.00
99.73
-
163.63
100%
Nakupování
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
-0.06
(-3.09%)
1.89
1.92
0.8488
-
2.43
100%
Nakupování
Absci Corp
ABSI
Absci Corp
0.09
(2.74%)
3.52
3.53
1.99
-
6.31
100%
Nakupování
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.01
(0.50%)
2.04
2.06
1.85
-
5.84
100%
Nakupování
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.54
(2.01%)
27.31
27.33
13.50
-
27.61
100%
Nakupování
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.18
(4.09%)
4.65
4.66
3.41
-
6.89
100%
Nakupování
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.27
(6.64%)
4.38
4.39
3.08
-
10.63
100%
Nakupování
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0124
(-2.37%)
0.5332
0.5369
0.4260
-
1.10
100%
Nakupování
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
1.03
(1.13%)
92.15
92.19
82.19
-
97.23
100%
Nakupování
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.01
(0.06%)
13.92
13.93
12.88
-
46.95
99%
Nakupování
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
0.20
(1.69%)
12.13
12.14
9.93
-
14.30
100%
Nakupování
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.41
(0.91%)
45.74
45.80
40.39
-
58.02
100%
Nakupování
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.33
(-1.46%)
89.90
90.05
40.21
-
102.60
99%
Nakupování
Arcellx Inc
ACLX
Arcellx Inc
-2.04
(-2.75%)
71.06
71.36
47.79
-
93.86
99%
Nakupování
ACM Research Inc
ACMR
ACM Research Inc
0.41
(1.13%)
36.83
36.91
14.60
-
44.92
100%
Nakupování
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.05
(-1.52%)
3.24
3.25
1.03
-
3.97
100%
Nakupování
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.15
(-0.39%)
37.65
37.74
30.72
-
39.29
100%
Nakupování
Acacia Research Corporation
ACTG
Acacia Research Corporation
0.04
(1.19%)
3.78
3.79
2.72
-
4.57
100%
Nakupování
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.10
(-1.41%)
7.03
7.04
5.07
-
7.73
100%
Nakupování
Adobe Systems Inc
ADBE
Adobe Systems Inc
6.99
(2.06%)
345.63
345.71
310.24
-
556.37
100%
Nakupování
Adeia Inc
ADEA
Adeia Inc
0.19
(1.49%)
12.97
12.98
10.51
-
18.19
100%
Nakupování
Analog Devices Inc
ADI.US
Analog Devices Inc
-2.28
(-0.82%)
276.89
277.16
158.26
-
282.68
99%
Nakupování
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
0.32
(1.65%)
19.66
19.70
13.73
-
20.18
100%
Nakupování
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.40
(-0.15%)
258.55
258.64
245.36
-
329.30
100%
Nakupování
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.15
(-1.02%)
14.81
14.83
5.74
-
20.69
100%
Nakupování
Autodesk, Inc.
ADSK
Autodesk, Inc.
0.90
(0.30%)
301.13
301.30
232.24
-
328.43
100%
Nakupování
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.18
(2.07%)
8.76
8.77
6.92
-
12.34
100%
Nakupování
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-1.11
(-0.99%)
110.17
110.53
88.90
-
135.83
98%
Nakupování
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0128
(-1.48%)
0.8707
0.8788
0.8103
-
3.53
100%
Nakupování
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
0.10
(2.35%)
4.37
4.38
1.76
-
6.07
100%
Nakupování
Aehr Test System
AEHR
Aehr Test System
0.60
(2.53%)
24.41
24.50
6.26
-
34.18
100%
Nakupování
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-0.85
(-0.38%)
221.18
221.82
74.07
-
230.92
100%
Nakupování
American Electric Power Inc
AEP
American Electric Power Inc
0.62
(0.53%)
116.48
116.50
89.78
-
124.86
99%
Nakupování
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0090
(-1.61%)
0.5702
0.5921
0.4100
-
2.62
100%
Nakupování
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-0.19
(-1.28%)
14.85
14.89
8.82
-
21.53
99%
Nakupování
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.05
(1.80%)
2.85
2.86
2.51
-
9.65
100%
Nakupování
Affirm
AFRM
Affirm
1.20
(1.76%)
69.08
69.19
30.86
-
99.76
100%
Nakupování
Afya Limited
AFYA
Afya Limited
-0.47
(-3.22%)
14.14
14.20
13.43
-
19.56
100%
Nakupování
Agenus Inc
AGEN
Agenus Inc
-0.07
(-1.64%)
3.97
3.98
1.37
-
7.31
100%
Nakupování
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.18
(0.66%)
27.23
27.28
22.20
-
56.49
100%
Nakupování
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.02
(0.57%)
2.80
2.86
2.70
-
4.51
100%
Nakupování
AGNC Investment Corp
AGNC
AGNC Investment Corp
-0.11
(-1.01%)
10.40
10.41
7.87
-
10.64
100%
Nakupování
Agilysys Inc
AGYS
Agilysys Inc
0.95
(0.75%)
127.54
127.90
64.11
-
143.79
100%
Nakupování
Tue Dec 09 2025 17:43:39 GMT+0000 (Coordinated Universal Time)