1,716 Výsledky hledání
Akcie
NYSE
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.59
(-1.38%)
S
114.42
B
114.58
96.58
-
153.59
100%
Nakupování
Alcoa
AA
Alcoa
0.09
(0.32%)
S
28.05
B
28.06
22.07
-
47.66
100%
Nakupování
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.01
(-0.09%)
S
11.29
B
11.30
10.21
-
11.58
100%
Nakupování
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.13
(-0.40%)
S
31.63
B
31.71
21.38
-
32.23
100%
Nakupování
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.83
(1.69%)
S
50.57
B
50.65
30.10
-
65.91
96%
Nakupování
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.35
(-1.73%)
S
19.91
B
19.95
17.09
-
29.07
100%
Nakupování
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.94
(-1.64%)
S
56.47
B
56.59
45.28
-
60.22
100%
Nakupování
AbbVie Inc
ABBV
AbbVie Inc
-2.63
(-1.42%)
S
183.07
B
183.15
163.25
-
218.23
100%
Nakupování
Ameris Bancorp
ABCB
Ameris Bancorp
-0.16
(-0.26%)
S
61.08
B
61.18
47.11
-
74.32
100%
Nakupování
Ambev ADR
ABEV
Ambev ADR
0
(0%)
S
2.41
B
2.42
1.74
-
2.61
100%
Nakupování
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.35
(-0.99%)
S
236.11
B
237.53
199.98
-
308.57
100%
Nakupování
ABM Industries Inc
ABM
ABM Industries Inc
0.70
(1.62%)
S
44.33
B
44.42
41.56
-
58.84
100%
Nakupování
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.09
(0.93%)
S
10.22
B
10.23
8.42
-
15.91
100%
Nakupování
Abbott Laboratories
ABT
Abbott Laboratories
-0.68
(-0.51%)
S
132.44
B
132.49
99.55
-
140.69
100%
Nakupování
Arcosa Inc
ACA.US
Arcosa Inc
-0.12
(-0.14%)
S
85.12
B
85.35
67.28
-
113.18
100%
Nakupování
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.02
(0.60%)
S
3.38
B
3.39
3.32
-
6.42
100%
Nakupování
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.03
(0.27%)
S
11.30
B
11.33
8.99
-
12.89
100%
Nakupování
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.43
(-4.33%)
S
9.64
B
9.66
2.82
-
13.89
100%
Nakupování
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.32
(1.46%)
S
21.99
B
22.00
17.76
-
23.15
99%
Nakupování
AECOM
ACM
AECOM
0.19
(0.17%)
S
109.90
B
110.02
82.09
-
118.16
100%
Nakupování
Accenture PLC
ACN
Accenture PLC
2.91
(1.02%)
S
288.97
B
289.25
271.82
-
397.57
100%
Nakupování
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.10
(-2.00%)
S
4.76
B
4.77
3.42
-
7.97
100%
Nakupování
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.29
(-1.87%)
S
15.48
B
15.50
11.85
-
23.41
100%
Nakupování
Agree Realty Corp
ADC
Agree Realty Corp
0.60
(0.80%)
S
75.29
B
75.35
60.25
-
79.48
100%
Nakupování
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.46
(-0.86%)
S
53.03
B
53.05
41.08
-
65.94
100%
Nakupování
Adient plc
ADNT
Adient plc
-0.09
(-0.47%)
S
18.89
B
18.91
9.96
-
26.53
98%
Nakupování
ADT Inc.
ADT
ADT Inc.
0.03
(0.34%)
S
8.19
B
8.20
6.53
-
8.70
100%
Nakupování
Ameren Corp
AEE
Ameren Corp
1.04
(1.09%)
S
95.63
B
95.70
69.10
-
103.73
100%
Nakupování
Aegon Ltd
AEG
Aegon Ltd
-0.09
(-1.34%)
S
6.66
B
6.67
5.17
-
7.30
100%
Nakupování
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
2.24
(1.85%)
S
123.08
B
123.22
63.82
-
126.38
100%
Nakupování
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.23
(-2.40%)
S
9.53
B
9.56
9.26
-
22.78
99%
Nakupování
AerCap Holdings NV
AER
AerCap Holdings NV
-2.48
(-2.15%)
S
113.58
B
113.74
81.97
-
117.86
100%
Nakupování
AES Corp
AES
AES Corp
-0.31
(-2.93%)
S
10.11
B
10.12
9.45
-
20.26
100%
Nakupování
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.38
(-2.65%)
S
14.01
B
14.04
11.74
-
26.52
100%
Nakupování
American Financial Group Inc
AFG
American Financial Group Inc
0.06
(0.05%)
S
123.94
B
124.11
114.50
-
149.86
100%
Nakupování
Aflac Inc
AFL
Aflac Inc
-0.27
(-0.27%)
S
103.08
B
103.12
87.83
-
115.33
100%
Nakupování
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.01
(-0.15%)
S
8.03
B
8.06
4.42
-
8.68
99%
Nakupování
AGCO Corp
AGCO
AGCO Corp
-3.67
(-3.59%)
S
99.26
B
99.43
73.65
-
108.52
100%
Nakupování
Alamos Gold Inc
AGI
Alamos Gold Inc
0.55
(2.08%)
S
26.93
B
26.95
15.33
-
30.78
100%
Nakupování
agilon health inc.
AGL
agilon health inc.
-0.06
(-2.84%)
S
2.06
B
2.08
1.50
-
7.71
99%
Nakupování
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-0.86
(-0.46%)
S
188.20
B
189.35
159.42
-
216.55
100%
Nakupování
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.72
(-0.83%)
S
85.73
B
85.90
71.93
-
96.35
100%
Nakupování
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.02
(-0.26%)
S
9.36
B
9.40
8.26
-
12.05
100%
Nakupování
PlayAGS Inc
AGS
PlayAGS Inc
0.01
(0.08%)
S
12.39
B
12.40
11.06
-
12.38
100%
Nakupování
Argan Inc
AGX
Argan Inc
0.36
(0.18%)
S
204.54
B
205.76
63.28
-
245.27
100%
Nakupování
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.09
(1.28%)
S
7.10
B
7.11
6.27
-
12.43
100%
Nakupování
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
0.42
(1.35%)
S
31.37
B
31.52
29.90
-
35.73
100%
Nakupování
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.38
(1.05%)
S
36.38
B
36.40
14.26
-
36.82
100%
Nakupování
C3.ai Inc.
AI
C3.ai Inc.
-0.59
(-2.52%)
S
23.20
B
23.22
17.00
-
44.95
100%
Nakupování
American International Group Inc
AIG
American International Group Inc
-0.65
(-0.76%)
S
84.56
B
84.59
68.82
-
87.91
99%
Nakupování
Mon Jun 23 2025 16:47:31 GMT+0000 (Coordinated Universal Time)