1,771 Výsledky hledání
Akcie
NYSE
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-4.07
(-3.38%)
116.32
122.00
98.93
-
159.93
100%
Nakupování
Alcoa
AA
Alcoa
0.5700
(0.79%)
72.41
72.52
22.63
-
75.55
99%
Nakupování
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
1.53
(2.41%)
64.67
65.23
24.89
-
65.63
100%
Nakupování
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.3500
(-0.62%)
55.79
56.05
30.54
-
69.56
100%
Nakupování
American Assets Trust Inc
AAT
American Assets Trust Inc
0.5200
(2.65%)
20.13
20.14
17.51
-
21.32
100%
Nakupování
Allied Gold Corp
AAUC
Allied Gold Corp
0.1000
(0.32%)
31.66
31.67
15.88
-
31.99
100%
Nakupování
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.8500
(0.93%)
92.39
92.47
49.91
-
93.39
100%
Nakupování
AbbVie Inc
ABBV
AbbVie Inc
-2.25
(-1.07%)
209.52
209.95
168.26
-
244.43
100%
Nakupování
Ameris Bancorp
ABCB
Ameris Bancorp
-0.5700
(-0.68%)
82.53
82.87
50.42
-
86.24
100%
Nakupování
Ambev ADR
ABEV
Ambev ADR
-0.0200
(-0.63%)
3.14
3.15
2.08
-
3.23
100%
Nakupování
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
0.8400
(0.41%)
206.61
206.89
184.02
-
273.60
100%
Nakupování
ABM Industries Inc
ABM
ABM Industries Inc
0.1100
(0.28%)
39.40
39.65
36.60
-
52.84
99%
Nakupování
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.1000
(1.30%)
7.80
7.81
7.11
-
12.55
100%
Nakupování
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.5400
(-0.53%)
100.51
101.49
99.00
-
138.82
100%
Nakupování
Arcosa Inc
ACA.US
Arcosa Inc
-0.2300
(-0.20%)
114.05
114.46
73.82
-
130.19
100%
Nakupování
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.1700
(5.72%)
3.14
3.15
2.81
-
4.27
100%
Nakupování
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.0500
(0.43%)
11.71
11.73
9.50
-
13.27
100%
Nakupování
Accendra Health Inc
ACH.US
Accendra Health Inc
0.0800
(2.61%)
3.14
3.15
1.82
-
9.51
100%
Nakupování
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.2200
(4.04%)
5.67
5.68
4.80
-
14.59
100%
Nakupování
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.5100
(-3.03%)
16.32
16.34
15.78
-
22.72
100%
Nakupování
AECOM
ACM
AECOM
-0.1600
(-0.19%)
85.06
85.08
82.33
-
135.19
100%
Nakupování
Accenture Plc
ACN
Accenture Plc
0.5900
(0.31%)
190.96
191.20
177.43
-
324.98
100%
Nakupování
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.0800
(1.57%)
5.17
5.19
3.42
-
5.87
100%
Nakupování
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.1400
(3.10%)
4.65
4.66
4.05
-
17.50
100%
Nakupování
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.2300
(0.47%)
48.78
48.96
43.19
-
78.94
99%
Nakupování
Agree Realty Corp
ADC
Agree Realty Corp
0.2700
(0.35%)
77.78
77.87
68.69
-
82.03
100%
Nakupování
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.2600
(-0.38%)
68.58
68.82
45.34
-
74.27
100%
Nakupování
Adient plc
ADNT
Adient plc
-0.1300
(-0.63%)
20.45
20.56
10.37
-
27.26
98%
Nakupování
ADT Inc.
ADT
ADT Inc.
0.1100
(1.60%)
6.97
6.98
6.25
-
8.92
100%
Nakupování
Ameren Corp
AEE
Ameren Corp
-1.24
(-1.11%)
110.62
113.00
93.13
-
115.50
100%
Nakupování
Aegon Ltd
AEG
Aegon Ltd
0.0400
(0.50%)
8.02
8.04
5.78
-
8.13
98%
Nakupování
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
2.56
(1.18%)
219.89
220.16
103.20
-
254.87
100%
Nakupování
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.3100
(-1.71%)
17.76
17.77
9.26
-
28.42
99%
Nakupování
AerCap Holdings NV
AER
AerCap Holdings NV
0.3700
(0.25%)
148.91
149.03
93.09
-
154.66
100%
Nakupování
Aeromexico Group
AERO.US
Aeromexico Group
0.2700
(1.78%)
15.44
15.48
12.06
-
22.94
100%
Nakupování
AES Corp
AES
AES Corp
-0.0400
(-0.28%)
14.36
14.43
9.45
-
18.45
100%
Nakupování
AESI Holdings Inc
AESI
AESI Holdings Inc
0.2800
(2.39%)
11.99
12.02
7.61
-
14.85
99%
Nakupování
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
0.0500
(0.45%)
11.01
11.15
10.56
-
11.86
100%
Nakupování
American Financial Group Inc
AFG
American Financial Group Inc
-1.61
(-1.22%)
130.54
130.59
120.28
-
149.60
100%
Nakupování
Aflac Inc
AFL
Aflac Inc
-1.72
(-1.54%)
110.22
113.73
96.82
-
119.82
99%
Nakupování
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.7500
(3.61%)
21.53
21.54
5.48
-
32.03
100%
Nakupování
AGI Inc
AGBK
AGI Inc
-0.0200
(-0.27%)
7.30
7.50
6.42
-
12.13
100%
Nakupování
AGCO Corp
AGCO
AGCO Corp
1.24
(1.02%)
122.41
122.92
78.24
-
143.33
99%
Nakupování
Alamos Gold Inc
AGI
Alamos Gold Inc
0.5900
(1.22%)
48.77
48.78
23.71
-
55.39
100%
Nakupování
agilon health inc.
AGL
agilon health inc.
1.05
(4.85%)
22.55
22.62
7.42
-
140.29
98%
Nakupování
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
1.93
(1.20%)
163.06
163.41
136.05
-
209.86
98%
Nakupování
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.0400
(-0.05%)
82.33
82.42
78.08
-
92.23
100%
Nakupování
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.7000
(-4.91%)
13.55
13.56
7.16
-
15.87
100%
Nakupování
Argan Inc
AGX
Argan Inc
5.47
(0.91%)
603.16
604.00
125.80
-
615.57
97%
Nakupování
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.6800
(1.41%)
48.78
48.82
29.01
-
54.47
100%
Nakupování
Wed Apr 15 2026 02:18:49 GMT+0000 (Coordinated Universal Time)