1,781 Výsledky hledání
Akcie
NYSE
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-5.19
(-3.58%)
139.58
139.65
96.58
-
159.93
100%
Nakupování
Alcoa
AA
Alcoa
-3.74
(-5.86%)
60.05
60.06
22.07
-
66.81
99%
Nakupování
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.09
(-0.17%)
54.38
54.55
22.37
-
54.97
100%
Nakupování
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.48
(1.12%)
43.13
43.21
30.10
-
69.56
99%
Nakupování
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.71
(-3.80%)
17.98
17.99
17.09
-
25.17
100%
Nakupování
Allied Gold Corp
AAUC
Allied Gold Corp
0.50
(1.84%)
27.59
27.63
15.88
-
27.57
100%
Nakupování
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.32
(0.42%)
76.56
76.69
45.28
-
77.34
100%
Nakupování
AbbVie Inc
ABBV
AbbVie Inc
-2.40
(-1.11%)
214.31
214.44
164.38
-
244.43
100%
Nakupování
Ameris Bancorp
ABCB
Ameris Bancorp
-1.45
(-1.78%)
79.72
79.94
48.11
-
81.30
100%
Nakupování
Ambev ADR
ABEV
Ambev ADR
-0.01
(-0.38%)
2.59
2.60
1.76
-
2.61
100%
Nakupování
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-0.93
(-0.37%)
247.27
248.18
199.98
-
308.57
100%
Nakupování
ABM Industries Inc
ABM
ABM Industries Inc
0.22
(0.49%)
45.24
45.29
39.71
-
54.79
98%
Nakupování
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.06
(0.73%)
8.26
8.27
7.48
-
14.29
100%
Nakupování
Abbott Laboratories
ABT
Abbott Laboratories
-1.77
(-1.43%)
121.73
121.76
113.39
-
140.69
100%
Nakupování
Arcosa Inc
ACA.US
Arcosa Inc
-0.51
(-0.44%)
115.18
115.51
67.28
-
116.07
100%
Nakupování
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.10
(-2.42%)
4.04
4.05
3.25
-
5.66
100%
Nakupování
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.10
(-0.86%)
11.55
11.56
8.99
-
13.25
100%
Nakupování
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.01
(-0.40%)
2.52
2.53
1.82
-
15.49
100%
Nakupování
Archer Aviation Inc
ACHR
Archer Aviation Inc
0
(0%)
8.86
8.87
5.46
-
14.59
100%
Nakupování
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.06
(-0.35%)
17.32
17.33
15.78
-
23.15
100%
Nakupování
AECOM
ACM
AECOM
-1.04
(-1.05%)
97.90
98.23
84.75
-
135.19
100%
Nakupování
Accenture Plc
ACN
Accenture Plc
-1.56
(-0.54%)
286.20
286.38
229.06
-
397.57
100%
Nakupování
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.02
(0.39%)
5.11
5.12
3.42
-
6.08
100%
Nakupování
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.24
(-2.67%)
8.74
8.75
4.94
-
22.34
100%
Nakupování
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
1.93
(3.45%)
57.34
57.79
43.19
-
78.94
100%
Nakupování
Agree Realty Corp
ADC
Agree Realty Corp
1.18
(1.64%)
73.14
73.20
68.69
-
79.48
100%
Nakupování
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-1.39
(-2.09%)
65.18
65.19
41.08
-
66.52
100%
Nakupování
Adient plc
ADNT
Adient plc
-1.38
(-5.89%)
22.00
22.09
9.96
-
26.10
98%
Nakupování
ADT Inc.
ADT
ADT Inc.
-0.03
(-0.36%)
8.24
8.25
7.23
-
8.92
100%
Nakupování
Ameren Corp
AEE
Ameren Corp
0.76
(0.74%)
103.99
104.07
91.66
-
106.54
100%
Nakupování
Aegon Ltd
AEG
Aegon Ltd
-0.05
(-0.65%)
7.65
7.66
5.41
-
8.13
98%
Nakupování
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-2.94
(-1.47%)
197.33
197.59
86.01
-
201.51
100%
Nakupování
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.37
(-1.43%)
25.42
25.44
9.26
-
28.42
97%
Nakupování
AerCap Holdings NV
AER
AerCap Holdings NV
-0.82
(-0.57%)
142.68
142.91
85.44
-
148.86
100%
Nakupování
Aeromexico Group
AERO.US
Aeromexico Group
0.38
(1.91%)
19.64
20.79
15.34
-
22.94
100%
Nakupování
AES Corp
AES
AES Corp
-0.25
(-1.73%)
14.18
14.19
9.45
-
15.47
100%
Nakupování
AESI Holdings Inc
AESI
AESI Holdings Inc
0.12
(1.10%)
11.05
11.09
7.61
-
26.52
100%
Nakupování
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.20
(-1.70%)
11.60
11.61
10.56
-
11.82
100%
Nakupování
American Financial Group Inc
AFG
American Financial Group Inc
-0.84
(-0.64%)
130.97
131.04
114.50
-
149.60
100%
Nakupování
Aflac Inc
AFL
Aflac Inc
-0.10
(-0.09%)
109.51
109.56
96.82
-
115.60
99%
Nakupování
First Majestic Silver Corp
AG
First Majestic Silver Corp
1.16
(5.70%)
21.50
21.51
5.08
-
21.50
100%
Nakupování
AGCO Corp
AGCO
AGCO Corp
-1.92
(-1.70%)
111.25
111.43
73.65
-
120.89
99%
Nakupování
Alamos Gold Inc
AGI
Alamos Gold Inc
-1.40
(-3.47%)
38.90
38.93
19.65
-
43.78
100%
Nakupování
agilon health inc.
AGL
agilon health inc.
0
(0%)
1.01
1.03
0.4829
-
6.02
99%
Nakupování
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
2.70
(1.59%)
172.31
173.17
151.83
-
210.94
100%
Nakupování
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.55
(-0.64%)
84.91
85.20
72.58
-
96.35
100%
Nakupování
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.25
(-2.97%)
8.16
8.19
7.16
-
11.75
100%
Nakupování
Argan Inc
AGX
Argan Inc
54.00
(16.38%)
383.29
386.49
100.86
-
397.19
99%
Nakupování
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.01
(0.14%)
7.06
7.07
5.99
-
10.23
100%
Nakupování
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.04
(-0.11%)
37.28
37.30
26.43
-
37.30
100%
Nakupování
Sun Jan 18 2026 01:51:22 GMT+0000 (Coordinated Universal Time)