Sydney

249 Výsledky hledání
Akcie
Sydney
Sydney1-50 z(e) 249
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Pilbara Minerals Limited
PLS.ASX
Pilbara Minerals Limited
-0.0200
(-0.68%)
S
2.9156
B
2.9344
2.31
4.56
100%
Nakupování
Whitehaven Coal Limited
WHC.ASX
Whitehaven Coal Limited
0.08
(1.12%)
S
7.23
B
7.26
5.44
9.06
100%
Nakupování
Lynas Rare Earths Limited
LYC.ASX
Lynas Rare Earths Limited
-0.06
(-0.78%)
S
7.65
B
7.68
5.48
8.00
99%
Nakupování
AGL Energy Limited
AGL.ASX
AGL Energy Limited
0.03
(0.26%)
S
11.73
B
11.78
7.80
12.17
99%
Nakupování
Core Lithium Ltd
CXO.ASX
Core Lithium Ltd
0
(0%)
S
0.1198
B
0.1252
0.08
0.40
100%
Nakupování
Northern Star Resources Limited
NST.ASX
Northern Star Resources Limited
0.28
(1.78%)
S
16.03
B
16.08
11.03
16.44
99%
Nakupování
Qantas Airways Limited
QAN.ASX
Qantas Airways Limited
-0.03
(-0.42%)
S
7.16
B
7.19
4.66
7.47
99%
Nakupování
WiseTech Global Limited
WTC.ASX
WiseTech Global Limited
-1.30
(-0.97%)
S
132.74
B
133.20
57.69
138.79
95%
Nakupování
Fortescue Metals Group Limited
FMG.ASX
Fortescue Metals Group Limited
-0.36
(-1.82%)
S
19.46
B
19.53
15.89
29.89
99%
Nakupování
BHP Group Limited
BHP.ASX
BHP Group Limited
-0.38
(-0.86%)
S
43.56
B
43.71
38.22
50.75
100%
Nakupování
BrainChip Holdings Ltd
BRN.ASX
BrainChip Holdings Ltd
-0.0099
(-3.25%)
S
0.2946
B
0.3005
0.15
0.53
100%
Nakupování
Telstra Group Ltd
TLS.ASX
Telstra Group Ltd
0
(0%)
S
3.854
B
3.876
3.38
4.07
99%
Nakupování
NEXTDC Limited
NXT.ASX
NEXTDC Limited
-0.04
(-0.22%)
S
17.78
B
17.85
11.56
18.54
100%
Nakupování
CSL Limited
CSL.ASX
CSL Limited
0.88
(0.30%)
S
294.77
B
295.75
228.31
313.03
99%
Nakupování
Xero Limited
XRO.ASX
Xero Limited
0.74
(0.50%)
S
148.13
B
148.68
96.41
152.14
99%
Nakupování
Rio Tinto Group
RIO.ASX
Rio Tinto Group
-1.06
(-0.88%)
S
118.79
B
119.20
104.94
136.60
100%
Nakupování
GPT Group
GPT.ASX
GPT Group
-0.03
(-0.60%)
S
4.96
B
4.99
3.45
5.17
100%
Nakupování
Commonwealth Bank of Australia
CBA.ASX
Commonwealth Bank of Australia
-0.76
(-0.56%)
S
135.05
B
135.47
96.01
144.99
98%
Nakupování
Woodside Energy Group Ltd
WDS.ASX
Woodside Energy Group Ltd
0.17
(0.66%)
S
25.92
B
26.01
23.31
36.84
100%
Nakupování
carsales.com Ltd
CAR.ASX
carsales.com Ltd
-0.19
(-0.50%)
S
37.53
B
37.67
26.75
38.46
100%
Nakupování
Vulcan Energy Resources Ltd
VUL.ASX
Vulcan Energy Resources Ltd
0
(0%)
S
4.413
B
4.437
1.95
5.53
100%
Nakupování
IGO Limited
IGO.ASX
IGO Limited
-0.03
(-0.55%)
S
5.41
B
5.44
4.76
11.80
99%
Nakupování
Woolworths Group Limited
WOW.ASX
Woolworths Group Limited
0.05
(0.15%)
S
33.13
B
33.25
30.07
37.95
100%
Nakupování
Mineral Resources Limited
MIN.ASX
Mineral Resources Limited
0.46
(0.90%)
S
51.68
B
51.88
29.46
79.58
100%
Nakupování
BlueScope Steel Limited
BSL.ASX
BlueScope Steel Limited
-0.13
(-0.59%)
S
21.78
B
21.86
17.20
24.20
99%
Nakupování
South32 Limited
S32.ASX
South32 Limited
-0.02
(-0.56%)
S
3.57
B
3.60
2.75
4.00
100%
Nakupování
Iress Limited
IRE.ASX
Iress Limited
0
(0%)
S
9.82
B
9.85
5.53
11.03
100%
Nakupování
Stanmore Resources Ltd
SMR.ASX
Stanmore Resources Ltd
0
(0%)
S
3.12
B
3.13
2.56
4.00
100%
Nakupování
Goodman Group
GMG.ASX
Goodman Group
-0.34
(-0.93%)
S
36.41
B
36.53
19.75
37.67
99%
Nakupování
Novonix Limited
NVX.ASX
Novonix Limited
0.015
(1.73%)
S
0.884
B
0.896
0.51
1.18
100%
Nakupování
Origin Energy Limited
ORG.ASX
Origin Energy Limited
0
(0%)
S
10.15
B
10.20
7.76
11.03
100%
Nakupování
Liontown Resources Limited
LTR.ASX
Liontown Resources Limited
-0.0149
(-1.77%)
S
0.8288
B
0.8363
0.57
2.89
100%
Nakupování
Dominos Pizza Enterprises Limited
DMP.ASX
Dominos Pizza Enterprises Limited
-0.29
(-0.79%)
S
36.41
B
36.53
28.70
59.38
100%
Nakupování
Santos Limited
STO.ASX
Santos Limited
0.07
(0.98%)
S
7.24
B
7.27
6.56
8.16
100%
Nakupování
Treasury Wine Estates Limited
TWE.ASX
Treasury Wine Estates Limited
0.03
(0.25%)
S
12.04
B
12.09
9.97
12.98
99%
Nakupování
ANZ Group Holdings Limited
ANZ.ASX
ANZ Group Holdings Limited
-0.10
(-0.33%)
S
30.21
B
30.32
23.64
31.87
99%
Nakupování
Suncorp Group Limited
SUN.ASX
Suncorp Group Limited
-0.14
(-0.77%)
S
17.97
B
18.04
13.08
18.58
100%
Nakupování
QBE Insurance Group Limited
QBE.ASX
QBE Insurance Group Limited
0.05
(0.30%)
S
16.49
B
16.55
13.78
18.63
100%
Nakupování
Evolution Mining Limited
EVN.ASX
Evolution Mining Limited
0.07
(1.57%)
S
4.54
B
4.57
2.83
4.75
100%
Nakupování
Endeavour Group Limited
EDV.ASX
Endeavour Group Limited
0
(0%)
S
4.92
B
4.95
4.75
5.73
100%
Nakupování
Ampol Limited
ALD.ASX
Ampol Limited
-0.41
(-1.36%)
S
29.82
B
29.92
28.07
42.28
100%
Nakupování
Wesfarmers Limited
WES.ASX
Wesfarmers Limited
0.13
(0.19%)
S
69.69
B
69.92
49.49
77.01
100%
Nakupování
IDP Education Limited
IEL.ASX
IDP Education Limited
0.06
(0.40%)
S
15.00
B
15.06
13.23
24.49
99%
Nakupování
Beach Energy Limited
BPT.ASX
Beach Energy Limited
0.0050
(0.40%)
S
1.2481
B
1.2569
1.07
1.92
100%
Nakupování
Viva Energy Group Limited
VEA.ASX
Viva Energy Group Limited
0
(0%)
S
2.96
B
2.97
2.73
3.84
100%
Nakupování
Computershare Limited
CPU.ASX
Computershare Limited
-0.19
(-0.72%)
S
26.11
B
26.20
22.84
28.71
100%
Nakupování
Flight Centre Travel Group Limited
FLT.ASX
Flight Centre Travel Group Limited
0.10
(0.46%)
S
21.89
B
21.96
17.58
23.01
100%
Nakupování
Brambles Limited
BXB.ASX
Brambles Limited
0.01
(0.05%)
S
19.21
B
19.28
12.68
19.28
100%
Nakupování
Champion Iron Limited
CIA.ASX
Champion Iron Limited
0
(0%)
S
6.72
B
6.75
5.25
8.73
100%
Nakupování
Yancoal Australia Ltd
YAL.ASX
Yancoal Australia Ltd
0.06
(0.97%)
S
6.27
B
6.31
5.07
7.50
100%
Nakupování
Fri Oct 11 2024 00:35:56 GMT+0000 (Coordinated Universal Time)