887 Výsledky hledání
Akcie
Základní materiály
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.1100
(-1.09%)
9.9650
9.9700
6.98
-
12.21
100%
Nakupování
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0700
(-1.44%)
4.7700
4.7750
3.98
-
5.69
100%
Nakupování
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-1.3400
(-7.73%)
16.0000
16.0100
12.08
-
25.12
100%
Nakupování
Cnooc
0883.HK
Cnooc
-0.64
(-2.56%)
24.38
24.40
18.39
-
30.96
100%
Nakupování
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.04
(-1.88%)
2.09
2.10
1.87
-
4.08
100%
Nakupování
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.40
(-1.26%)
31.22
31.24
30.94
-
92.41
100%
Nakupování
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.06
(-1.46%)
4.05
4.07
3.67
-
4.87
100%
Nakupování
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-0.62
(-3.06%)
19.68
19.69
15.62
-
46.66
100%
Nakupování
China Shenhua
1088.HK
China Shenhua
-0.36
(-0.77%)
45.92
45.94
36.50
-
49.60
100%
Nakupování
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.14
(-0.90%)
15.38
15.39
15.22
-
22.30
100%
Nakupování
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.40
(-2.13%)
18.35
18.37
8.32
-
22.38
100%
Nakupování
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.03
(-0.50%)
6.00
6.02
5.87
-
10.66
100%
Nakupování
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.30
(-2.26%)
12.96
12.97
9.27
-
17.40
100%
Nakupování
H World Group Limited
1179.HK
H World Group Limited
-0.42
(-1.23%)
33.88
33.92
28.29
-
44.10
100%
Nakupování
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-1.08
(-6.30%)
16.10
16.16
14.52
-
23.32
100%
Nakupování
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-0.32
(-0.83%)
38.18
38.20
36.12
-
50.80
100%
Nakupování
SITC International Holdings
1308.HK
SITC International Holdings
0.78
(1.75%)
45.10
45.14
25.60
-
49.12
100%
Nakupování
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-0.64
(-1.33%)
47.40
47.46
46.92
-
111.53
100%
Nakupování
Nissui Corp.
1332.T
Nissui Corp.
-7.00
(-0.60%)
1168.00
1169.00
1158.00
-
1395.50
100%
Nakupování
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
-1.30
(-1.15%)
111.40
111.50
51.02
-
219.40
100%
Nakupování
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.94
(-4.01%)
22.52
22.54
19.57
-
41.27
100%
Nakupování
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.01
(0.06%)
16.44
16.50
12.25
-
17.73
100%
Nakupování
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.09
(-2.31%)
3.80
3.82
3.67
-
6.49
100%
Nakupování
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.10
(-1.11%)
9.32
9.34
7.56
-
12.17
100%
Nakupování
INPEX Corp.
1605.T
INPEX Corp.
45.00
(1.16%)
3932.00
3935.00
3192.00
-
4948.00
100%
Nakupování
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.24
(-0.60%)
39.62
39.72
39.34
-
55.81
100%
Nakupování
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-0.24
(-0.77%)
30.96
30.98
30.58
-
102.74
100%
Nakupování
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
56.00
(1.05%)
5393.00
5402.00
4954.00
-
6121.00
100%
Nakupování
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.06
(1.15%)
5.27
5.28
4.41
-
6.72
100%
Nakupování
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.11
(-1.08%)
10.10
10.14
8.65
-
11.23
100%
Nakupování
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-1.22
(-3.40%)
34.56
34.60
33.01
-
91.00
100%
Nakupování
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.44
(-2.42%)
17.73
17.77
14.13
-
21.32
100%
Nakupování
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-0.34
(-1.37%)
24.38
24.40
16.21
-
52.87
100%
Nakupování
Taisei Corp.
1801.T
Taisei Corp.
-195.00
(-1.55%)
12420.00
12430.00
12085.00
-
18845.00
100%
Nakupování
Obayashi Corp.
1802.T
Obayashi Corp.
-8.00
(-0.26%)
3014.00
3015.00
2891.00
-
4014.00
100%
Nakupování
Shimizu Corp.
1803.T
Shimizu Corp.
-36.50
(-1.52%)
2358.00
2360.00
2178.00
-
3541.00
100%
Nakupování
Haseko Corp.
1808.T
Haseko Corp.
-19.00
(-0.69%)
2712.00
2713.50
2554.00
-
3026.00
100%
Nakupování
Kajima Corp.
1812.T
Kajima Corp.
-59.00
(-1.19%)
4896.00
4898.00
4670.00
-
6778.00
100%
Nakupování
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-0.20
(-0.93%)
21.18
21.26
15.81
-
42.21
100%
Nakupování
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.13
(-2.13%)
5.78
5.80
5.67
-
8.44
100%
Nakupování
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.92
(-1.93%)
46.72
46.74
46.02
-
106.83
100%
Nakupování
China Coal Energy
1898.HK
China Coal Energy
-0.2400
(-2.11%)
11.1500
11.1800
9.12
-
15.22
100%
Nakupování
Prada S.p.A.
1913.HK
Prada S.p.A.
0
(0%)
38.42
38.46
34.52
-
51.72
100%
Nakupování
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.18
(-1.08%)
16.37
16.38
11.58
-
18.00
100%
Nakupování
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
3.00
(0.07%)
4602.00
4604.00
4081.00
-
5096.00
100%
Nakupování
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
1.00
(0.03%)
3351.00
3352.00
3181.00
-
3766.00
100%
Nakupování
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.27
(-2.26%)
11.67
11.68
10.34
-
16.90
100%
Nakupování
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
-59.50
(-2.50%)
2313.00
2315.00
2055.00
-
2919.00
100%
Nakupování
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
8.00
(0.39%)
2039.00
2040.50
1835.50
-
2197.50
100%
Nakupování
Li Auto Inc
2015.HK
Li Auto Inc
-0.14
(-0.30%)
46.30
46.32
44.56
-
105.04
100%
Nakupování
Sun Sep 13 2026 11:50:29 GMT+0000 (Coordinated Universal Time)