842 Výsledky hledání
Akcie
Technologie
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1000
(-1.48%)
6.6300
6.6400
3.32
-
7.89
100%
Nakupování
Kingdee International Software
00268.HK
Kingdee International Software
-0.21
(-1.45%)
14.32
14.33
8.93
-
18.94
99%
Nakupování
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.25
(0.32%)
77.85
77.95
35.99
-
93.30
100%
Nakupování
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.05
(1.37%)
3.70
3.71
3.34
-
9.34
100%
Nakupování
Lenovo Group
0992.HK
Lenovo Group
0.2000
(2.31%)
8.8100
8.8200
6.56
-
13.54
100%
Nakupování
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.08
(-0.26%)
30.38
30.42
27.17
-
47.37
100%
Nakupování
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0013
(-0.15%)
0.8500
0.8540
0.61
-
1.20
100%
Nakupování
74Software SA
74SW.PA
74Software SA
-0.26
(-0.71%)
36.20
36.60
20.26
-
44.43
100%
Nakupování
All for One Group SE
A1OS.DE
All for One Group SE
1.03
(2.48%)
42.70
43.50
36.44
-
64.30
100%
Nakupování
Apple
AAPL.RTH
Apple
-1.53
(-0.62%)
248.23
248.25
167.80
-
288.17
98%
Nakupování
Airbnb Inc
ABNB.RTH
Airbnb Inc
0.0189
(0.01%)
133.56
133.62
110.64
-
141.00
100%
Nakupování
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.03
(-1.92%)
1.55
1.56
1.49
-
5.84
100%
Nakupování
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.014
(-0.61%)
2.280
2.410
1.81
-
4.89
100%
Nakupování
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.36
(-0.81%)
43.46
43.50
40.39
-
58.02
100%
Nakupování
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.23
(-1.30%)
93.44
93.70
40.21
-
102.60
100%
Nakupování
ACM Research Inc
ACMR
ACM Research Inc
-0.35
(-0.67%)
51.21
51.37
16.77
-
55.80
100%
Nakupování
Accenture Plc
ACN.RTH
Accenture Plc
-3.28
(-1.15%)
281.90
282.26
233.02
-
290.47
100%
Nakupování
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.07
(-0.85%)
8.50
8.51
4.94
-
22.21
100%
Nakupování
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.41
(9.79%)
4.61
4.62
3.73
-
10.41
100%
Nakupování
Adobe Systems Inc
ADBE
Adobe Systems Inc
1.87
(0.62%)
300.85
301.02
287.90
-
463.94
100%
Nakupování
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
1.87
(0.62%)
300.85
301.02
287.90
-
464.30
99%
Nakupování
Adeia Inc
ADEA
Adeia Inc
-0.40
(-2.01%)
19.51
19.54
10.51
-
20.25
96%
Nakupování
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-0.2432
(-0.08%)
309.04
309.20
224.12
-
312.19
100%
Nakupování
Analog Devices Inc
ADI.US
Analog Devices Inc
-0.24
(-0.08%)
309.04
309.20
158.26
-
312.19
99%
Nakupování
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.419
(-0.91%)
45.650
45.750
20.00
-
50.02
100%
Nakupování
ADESSO SE
ADN1.DE
ADESSO SE
0.37
(0.44%)
84.20
84.60
71.59
-
109.23
100%
Nakupování
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.86
(-1.10%)
257.37
257.53
245.36
-
329.30
100%
Nakupování
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.86
(-1.10%)
257.37
257.53
246.68
-
267.60
95%
Nakupování
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.30
(-0.48%)
268.84
269.13
232.24
-
328.43
100%
Nakupování
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-1.30
(-0.48%)
268.84
269.12
252.24
-
318.60
100%
Nakupování
Aehr Test System
AEHR
Aehr Test System
-1.59
(-5.16%)
29.15
29.19
6.26
-
34.18
100%
Nakupování
Allgeier SE
AEIN.DE
Allgeier SE
-0.04
(-0.18%)
22.30
22.60
14.17
-
24.06
100%
Nakupování
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0593
(-9.96%)
0.5558
0.6098
0.4100
-
1.42
100%
Nakupování
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-1.32
(-7.19%)
17.01
17.07
8.82
-
22.37
99%
Nakupování
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.00
(-0.15%)
2.06
2.15
1.87
-
4.51
100%
Nakupování
Agilysys Inc
AGYS
Agilysys Inc
-1.89
(-1.72%)
107.53
108.02
64.11
-
143.79
99%
Nakupování
C3.ai Inc.
AI
C3.ai Inc.
-0.10
(-0.77%)
12.87
12.89
12.25
-
35.91
100%
Nakupování
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.0994
(-0.77%)
12.87
12.89
12.25
-
35.91
92%
Nakupování
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.044
(-1.94%)
2.230
2.250
2.19
-
20.00
100%
Nakupování
Arteris Inc
AIP
Arteris Inc
-0.07
(-0.39%)
16.91
17.03
5.45
-
19.77
99%
Nakupování
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0336
(-7.59%)
0.4334
0.4349
0.3810
-
0.7304
100%
Nakupování
Ayfie International AS
AIX.OL
Ayfie International AS
0.194
(5.11%)
4.000
4.050
2.03
-
7.25
100%
Nakupování
AIXTRON
AIXA.DE
AIXTRON
0.468
(2.26%)
21.250
21.280
8.44
-
21.57
99%
Nakupování
Akamai Technologies
AKAM
Akamai Technologies
-0.79
(-0.82%)
95.97
96.06
67.51
-
103.53
100%
Nakupování
Akamai Technologies
AKAM.RTH
Akamai Technologies
-0.7946
(-0.82%)
95.97
96.06
82.57
-
97.34
2Crsi SA
AL2SI.PA
2Crsi SA
-0.320
(-2.44%)
12.800
12.860
3.04
-
14.92
100%
Nakupování
Astera Labs Inc
ALAB
Astera Labs Inc
-4.91
(-2.78%)
170.83
171.05
116.34
-
262.17
100%
Nakupování
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
-4.91
(-2.78%)
170.83
171.05
136.40
-
189.30
95%
Nakupování
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0062
(-5.17%)
0.1140
0.1154
0.08
-
0.39
99%
Nakupování
Atari SA
ALATA.PA
Atari SA
-0.0002
(-0.17%)
0.1190
0.1200
0.11
-
0.22
100%
Nakupování
Fri Jan 23 2026 15:46:33 GMT+0000 (Coordinated Universal Time)