64 Søgeresultater
Råvarer
Alle
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-2.72
(-2.86%)
92.54
92.64
54.87
-
115.58
69%
Køber
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
4.10
(0.09%)
4716.84
4718.00
3120.62
-
5594.73
93%
Køber
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.61
(0.76%)
80.35
80.43
31.62
-
121.58
93%
Køber
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.123
(2.00%)
6.282
6.286
4.33
-
6.58
80%
Køber
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.029
(-1.01%)
2.855
2.866
2.63
-
5.23
83%
Køber
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
8.4
(0.41%)
2049.1
2062.3
971.10
-
2919.70
97%
Køber
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-4.5000
(-0.30%)
1499.0000
1503.5000
932.50
-
2192.50
96%
Køber
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0013
(0.89%)
0.1467
0.1473
0.13
-
0.18
92%
Køber
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0203
(2.46%)
0.8465
0.8485
0.61
-
0.85
64%
Køber
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-113.00
(-2.60%)
4240.75
4252.25
2836.00
-
11264.00
85%
Køber
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
7.25
(1.19%)
619.00
620.75
491.50
-
670.50
92%
Køber
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
9.25
(5.36%)
181.85
184.25
131.45
-
342.30
97%
Køber
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.06
(0.08%)
74.15
74.26
45.70
-
76.94
55%
Køber
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
1.30
(0.41%)
319.30
319.80
264.30
-
339.30
56%
Køber
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.060
(0.14%)
43.872
44.090
26.48
-
69.44
55%
Køber
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
5.00
(1.46%)
348.00
350.50
270.20
-
391.70
100%
Køber
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.135
(1.12%)
12.148
12.173
9.17
-
13.85
91%
Køber
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
4.00
(0.86%)
470.50
471.75
368.25
-
486.75
99%
Køber
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
15.75
(1.32%)
1206.25
1208.75
980.25
-
1237.50
86%
Køber
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.08
(-0.11%)
74.90
75.13
62.97
-
93.61
84%
Køber
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
2.00
(0.74%)
273.90
274.70
271.00
-
437.35
94%
Køber
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
3.45
(0.99%)
351.58
352.46
167.16
-
375.82
56%
Sælger
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
0.91
(0.24%)
387.96
388.99
198.79
-
483.20
62%
Sælger
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-1.17
(-0.47%)
249.10
249.26
204.47
-
256.52
57%
Køber
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.50
(-0.50%)
98.70
98.91
77.24
-
113.60
62%
Køber
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
1.20
(0.06%)
1972.10
1984.10
1866.80
-
2098.75
100%
Køber
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-13.50
(-0.39%)
3431.00
3438.00
2580.50
-
3572.10
90%
Køber
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.81
(-0.81%)
99.30
99.41
58.57
-
116.04
66%
Køber
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-151.00
(-0.79%)
18875.00
18975.00
14203.00
-
19931.75
94%
Køber
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
3.80
(0.11%)
3492.80
3499.80
2417.30
-
3668.00
91%
Køber
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.95
(-0.86%)
109.05
112.90
86.70
-
146.25
100%
Køber
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-4.00
(-0.36%)
1092.00
1105.00
765.00
-
1128.00
67%
Køber
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.10
(-0.59%)
16.89
17.03
14.65
-
19.93
100%
Køber
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
1.00
(0.17%)
580.00
584.50
514.50
-
696.50
100%
Sælger
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-3.25
(-0.28%)
1142.20
1144.30
595.20
-
1586.95
72%
Køber
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.91
(1.09%)
84.34
84.89
70.27
-
128.75
100%
Køber
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-0.270
(-0.25%)
107.440
107.970
68.72
-
176.65
78%
Køber
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
16.20
(2.20%)
753.50
754.80
584.50
-
768.80
58%
Køber
Iron Ore
IronOre
Iron Ore
-0.05
(-0.05%)
110.13
110.62
95.60
-
110.95
75%
Køber
Rubber
RUBBER
Rubber
-2.50
(-1.12%)
219.96
220.84
186.12
-
223.51
80%
Køber
GOLD 24/7
GOLD.24-7
GOLD 24/7
-0.88
(-0.02%)
4716.68
4720.44
4097.86
-
5568.20
85%
Køber
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.001
(-0.03%)
2.867
2.895
2.59
-
3.22
83%
Sælger
Silver 24/7
Silver.24-7
Silver 24/7
0.140
(0.17%)
80.595
80.896
61.08
-
87.28
84%
Køber
Oil 24/7
OIL.24-7
Oil 24/7
-0.47
(-0.50%)
92.80
93.26
78.94
-
117.53
69%
Køber
Micro WTI Crude Oil Jun 26 Future
OIL.WTI.JUN26
Micro WTI Crude Oil Jun 26 Future
0.61
(0.64%)
94.84
94.85
55.05
-
110.90
55%
Køber
Micro WTI Crude Oil Jul 26 Future
OIL.WTI.JUL26
Micro WTI Crude Oil Jul 26 Future
0.72
(0.79%)
91.31
91.33
50.90
-
103.76
60%
Sælger
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
0.82
(0.94%)
87.61
87.65
49.00
-
96.93
50%
Køber
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
1.05
(1.25%)
84.70
84.87
52.00
-
92.41
83%
Køber
1-Ounce Gold Jun 26 Future
1OZ.GOLD.JUN26
1-Ounce Gold Jun 26 Future
19.75
(0.42%)
4726.75
4727.25
4129.50
-
5474.75
77%
Køber
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
19.50
(0.41%)
4762.25
4763.25
4159.00
-
5108.00
100%
Køber
Sun May 10 2026 09:30:29 GMT+0000 (Coordinated Universal Time)