Råvarer

32 Søgeresultater
Råvarer
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Oil
OIL
-0.28
(-0.40%)
S
69.58
K
69.63
45.10
85.02
68%
Køber
Gold
GOLD
2.42
(0.14%)
S
1780.61
K
1781.06
1676.84
1959.04
92%
Køber
Silver
SILVER
0
(0%)
S
22.36
K
22.41
21.39
30.02
97%
Køber
Copper
COPPER
-0.006
(-0.14%)
S
4.328
K
4.330
3.45
4.89
88%
Køber
Natural Gas
NATGAS
0.015
(0.41%)
S
3.682
K
3.692
2.26
6.50
73%
Køber
Platinum
PLATINUM
2.2
(0.24%)
S
936.0
K
945.6
902.60
1318.20
97%
Køber
Palladium Future Contract
PALLADIUM
5.7500
(0.31%)
S
1850.2500
K
1856.2500
1689.50
3015.00
95%
Køber
Sugar Future Contract
SUGAR
0.0036
(1.92%)
S
0.1911
K
0.1919
0.14
0.21
94%
Køber
Cotton Future Contract
COTTON
0.0301
(2.90%)
S
1.0663
K
1.0745
0.71
1.21
81%
Køber
Cocoa Future Contract
COCOA
-2.00
(-0.08%)
S
2461.00
K
2467.00
2229.00
2787.00
92%
Køber
Wheat Future Contract
WHEAT
2.50
(0.31%)
S
807.00
K
808.00
565.13
862.90
81%
Køber
Aluminum Future Contract
ALUMINUM
-40.00
(-1.52%)
S
2586.50
K
2593.50
1931.25
3216.75
92%
Køber
Nickel Future Contract
NICKEL
-255.00
(-1.27%)
S
19885.00
K
19980.00
15605.00
21465.00
82%
Køber
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
K
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
K
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
K
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
K
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
K
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
K
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
K
48.26
44.93
47.91
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
K
52.37
45.12
53.90
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
K
61.15
46.27
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
K
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
K
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
K
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
K
71.99
45.50
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
K
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
K
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
K
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
K
82.31
61.49
82.46
Crude Oil Future January 22
CL.JAN22
-0.31
(-0.44%)
S
69.71
K
69.76
47.00
83.80
60%
Køber
Crude Oil Future February 22
CL.FEB22
-0.32
(-0.46%)
S
69.51
K
69.56
48.00
82.09
69%
Køber