Råvarer

45 Søgeresultater
Råvarer
Alle
Råvarer
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.04
(-0.06%)
S
68.25
K
68.31
64.82
-
87.20
89%
Køber
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-22.28
(-0.73%)
S
3022.74
K
3023.50
2156.94
-
3057.04
83%
Køber
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.56
(-1.67%)
S
32.99
K
33.05
24.30
-
34.84
92%
Køber
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.005
(-0.10%)
S
5.105
K
5.110
3.92
-
5.19
55%
Køber
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.046
(-1.14%)
S
3.996
K
4.007
1.76
-
4.82
51%
Sælger
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-6.8
(-0.69%)
S
980.0
K
983.6
888.70
-
1093.70
88%
Køber
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
11.5000
(1.21%)
S
961.5000
K
965.5000
812.00
-
1253.00
96%
Køber
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0030
(-1.50%)
S
0.1965
K
0.1971
0.18
-
0.24
82%
Køber
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0074
(-1.12%)
S
0.6524
K
0.6545
0.62
-
0.94
96%
Køber
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-236.00
(-2.92%)
S
7833.00
K
7857.00
6670.00
-
12904.50
89%
Køber
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
1.75
(0.32%)
S
557.25
K
559.00
491.45
-
717.90
96%
Køber
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
2.65
(0.97%)
S
274.55
K
278.40
236.80
-
550.60
94%
Køber
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.61
(-1.43%)
S
41.97
K
42.08
38.57
-
49.72
100%
Køber
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
2.50
(0.84%)
S
299.60
K
300.10
278.20
-
390.60
100%
Køber
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.300
(-0.70%)
S
42.484
K
42.707
25.06
-
59.21
66%
Sælger
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
3.75
(1.00%)
S
377.95
K
382.15
294.00
-
432.50
64%
Køber
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.075
(0.57%)
S
13.325
K
13.485
12.88
-
19.48
98%
Køber
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-4.50
(-0.96%)
S
462.75
K
464.00
359.95
-
503.75
78%
Køber
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-3.75
(-0.37%)
S
1008.50
K
1010.75
944.25
-
1257.00
88%
Køber
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.70
(-2.33%)
S
71.16
K
71.39
56.79
-
84.32
79%
Køber
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-1.50
(-0.38%)
S
389.75
K
390.80
183.01
-
435.80
77%
Køber
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-0.08
(-0.04%)
S
218.94
K
219.83
185.05
-
284.78
63%
Køber
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-0.25
(-0.11%)
S
224.82
K
225.66
203.91
-
279.04
92%
Køber
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-1.75
(-0.84%)
S
206.90
K
207.04
170.18
-
211.08
76%
Køber
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.32
(0.37%)
S
85.92
K
86.12
71.25
-
109.57
89%
Køber
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-26.35
(-1.28%)
S
2025.77
K
2031.78
1912.07
-
2360.33
84%
Køber
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
8.60
(0.29%)
S
2925.37
K
2932.38
2407.05
-
3291.95
83%
Køber
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.08
(-0.11%)
S
71.71
K
71.78
68.22
-
91.64
88%
Køber
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-74.75
(-0.46%)
S
16164.50
K
16259.50
14881.75
-
21677.25
96%
Køber
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-30.55
(-1.15%)
S
2624.55
K
2631.55
2204.85
-
2799.45
88%
Køber
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0.45
(0.47%)
S
97.00
K
99.25
89.50
-
125.65
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-9.00
(-0.98%)
S
909.00
K
928.00
673.50
-
970.00
82%
Køber
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.19
(-1.12%)
S
16.74
K
17.10
16.68
-
21.11
92%
Køber
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
7.00
(1.05%)
S
674.50
K
679.00
521.00
-
680.00
83%
Køber
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
1.75
(0.26%)
S
669.70
K
670.55
639.95
-
769.20
83%
Køber
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-1.23
(-1.50%)
S
80.77
K
81.27
68.05
-
122.70
95%
Køber
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-0.450
(-0.43%)
S
103.480
K
103.960
88.18
-
144.43
57%
Køber
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-0.10
(-0.02%)
S
571.10
K
572.40
555.50
-
681.50
96%
Køber
Crude Oil (May 25 Future)
CL.MAY25
Crude Oil (May 25 Future)
-0.02
(-0.03%)
S
68.26
K
68.31
64.83
-
72.87
70%
Køber
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
-0.01
(-0.01%)
S
67.88
K
67.94
65.84
-
68.21
85%
Køber
Natural Gas (April 25 Future)
NG.APR25
Natural Gas (April 25 Future)
-0.026
(-0.66%)
S
3.942
K
3.959
3.01
-
4.92
57%
Køber
Natural Gas (May 25 Future)
NG.MAY25
Natural Gas (May 25 Future)
-0.053
(-1.31%)
S
3.985
K
4.002
3.81
-
4.93
67%
Køber
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
OIL.WTI.MAY25
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
0.210000
(0.31%)
S
68.28
K
68.30
64.86
-
70.97
100%
Køber
1-Ounce Gold Apr 25 Future (1OZ.APR25)
GOLD.APR25
1-Ounce Gold Apr 25 Future (1OZ.APR25)
-22.250000
(-0.73%)
S
3022.00
K
3038.50
2559.00
-
3068.50
100%
Køber
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
-22.750000
(-0.74%)
S
3048.75
K
3065.75
2559.00
-
3096.00
100%
Køber
Sat Mar 22 2025 05:59:04 GMT+0000 (Coordinated Universal Time)