Handel og investering i råvarer via eToro

Se

55 Søgeresultater

Marked

Skift

1D

Sælg

Køb

52 ugers sigt

Mening

discoverMarketResultsList.done

1-Ounce Gold Jun 26 Future

33.25

(0.70%)

4800.75

4801.25

4129.50

-

5474.75

87%

Køber

Aluminum (Non Expiry)

-52.80

(-1.46%)

3570.30

3577.30

2350.55

-

3645.30

89%

Køber

Canola (Expiring Future)

0.50

(0.07%)

705.70

706.90

584.50

-

757.70

95%

Køber

Coal (Expiring Future)

-3.65

(-3.46%)

101.75

105.85

86.70

-

146.25

100%

Køber

Cocoa (Expiring Future)

-3.00

(-0.09%)

3359.00

3381.00

2836.00

-

11264.00

80%

Køber

Micro Copper May 26 Future

0.0510

(0.85%)

6.0415

6.0425

5.25

-

6.64

Cotton (Expiring Future)

0.0004

(0.05%)

0.7467

0.7488

0.61

-

0.75

83%

Køber

Carbon Emissions (Expiring Future)

1.04

(1.44%)

73.50

73.72

62.97

-

93.61

84%

Køber

Coffee Arabica (Expiring Future)

3.95

(1.32%)

303.80

304.80

274.90

-

437.35

92%

Køber

Copper (Expiring Future)

0.046

(0.77%)

6.041

6.046

4.33

-

6.58

91%

Køber

Corn (Expiring Future)

2.00

(0.45%)

442.00

443.25

368.25

-

489.50

99%

Køber

Euro NatGas (Expiring Future)

-1.294

(-2.80%)

44.870

45.123

26.48

-

69.44

71%

Køber

Brent Oil (Non Expiry)

0.48

(0.50%)

95.79

95.90

58.57

-

116.04

86%

Køber

40.21

(0.85%)

4777.26

4778.66

4097.86

-

5568.20

85%

Køber

Micro Gold Aug 26 Future

33.9

(0.71%)

4838.30

4838.60

4160.10

-

5708.10

100%

Køber

Micro Gold Dec 26 Future

33.8

(0.69%)

4909.80

4910.40

4220.40

-

5782.60

Micro Gold Jun 26 Future

33.8

(0.71%)

4801.20

4801.40

4129.50

-

5666.90

100%

Køber

Micro Gold Oct 26 Future

34.0

(0.70%)

4873.50

4873.90

4189.40

-

5745.00

Low Sulphur Gasoil (Expiring Future)

12.75

(1.09%)

1177.95

1179.30

577.20

-

1586.95

89%

Køber

Gasoline (Expiring Future)

1.69

(0.55%)

309.68

310.59

167.16

-

337.66

63%

Køber

Heating Oil (Expiring Future)

1.26

(0.33%)

380.77

381.88

192.95

-

483.20

85%

Køber

Lead (Non Expiry)

0.20

(0.01%)

1923.30

1935.30

1866.80

-

2098.75

97%

Køber

Lumber (Expiring Future)

1.00

(0.17%)

573.50

577.50

514.50

-

696.50

75%

Køber

Lean Hogs (Expiring Future)

-0.60

(-0.58%)

102.87

103.07

77.24

-

113.60

73%

Sælger

Live Cattle (Expiring Future)

-0.45

(-0.18%)

248.68

248.81

197.05

-

249.85

60%

Køber

Class III Milk (Expiring Future)

-0.03

(-0.18%)

17.11

17.35

14.65

-

19.93

67%

Køber

Micro Henry Hub Natural Gas May 26 Future

-0.023

(-0.88%)

2.604

2.605

2.59

-

4.06

100%

Køber

Nickel (Non Expiry)

127.00

(0.72%)

17832.00

17932.00

14203.00

-

19080.00

95%

Køber

Oats (Expiring Future)

-0.50

(-0.15%)

339.25

341.25

270.20

-

391.70

100%

Køber

Micro WTI Crude Oil Jul 26 Future

-0.71

(-0.81%)

87.45

87.51

50.90

-

95.38

67%

Køber

Micro WTI Crude Oil Jun 26 Future

-0.93

(-1.00%)

92.02

92.06

55.05

-

104.20

80%

Køber

Micro WTI Crude Oil May 26 Future

-1.87

(-1.89%)

97.21

97.23

54.95

-

117.58

70%

Køber

Orange Juice (Expiring Future)

-3.20

(-1.62%)

194.15

196.90

131.45

-

342.30

82%

Køber

Palladium (Expiring Future)

3.5000

(0.22%)

1592.0000

1600.5000

903.50

-

2192.50

89%

Køber

German Power (Expiring Future)

-0.26

(-0.33%)

78.74

79.28

63.36

-

128.75

91%

Køber

Rough Rice (Expiring Future)

-0.140

(-1.30%)

10.648

10.668

9.17

-

13.85

100%

Køber

Micro Silver Futures Dec 26 Future

2.260

(2.91%)

79.850

79.885

62.69

-

125.27

Micro Silver Futures Jul 26 Future

2.247

(2.95%)

78.465

78.490

58.78

-

123.57

Micro Silver Futures May 26 Future

2.235

(2.95%)

77.900

77.920

58.34

-

122.64

Micro Silver Futures Sep 26 Future

2.243

(2.92%)

79.035

79.065

59.15

-

124.36

100%

Sælger

Steel (Expiring Future)

-1.00

(-0.09%)

1070.00

1082.00

765.00

-

1077.00

100%

Køber

Sugar (Expiring Future)

0.0018

(1.32%)

0.1380

0.1386

0.14

-

0.18

97%

Køber

Soybeans Meal (Expiring Future)

3.60

(1.09%)

335.10

335.60

264.30

-

336.10

55%

Sælger

Micro SoyBean Meal Jul 26 Future

2.5

(0.76%)

331.40

331.80

297.60

-

332.00

Micro SoyBean Meal May 26 Future

3.3

(0.99%)

335.20

335.40

292.60

-

336.20

Soybeans Oil (Expiring Future)

-0.17

(-0.26%)

66.24

66.34

45.70

-

70.43

62%

Køber

Soybeans (Expiring Future)

4.00

(0.35%)

1163.25

1165.75

980.25

-

1237.50

90%

Køber

UK NBP Natural Gas (Expiring Future)

-3.440

(-2.96%)

112.640

113.270

68.72

-

176.65

61%

Sælger

Wheat (Expiring Future)

3.50

(0.60%)

584.00

585.75

491.50

-

640.75

96%

Køber

Silver (Non Expiry)

2.23

(2.95%)

77.72

77.84

31.62

-

121.58

94%

Køber

Tue Apr 14 2026 09:30:35 GMT+0000 (Coordinated Universal Time)