Råvarer

32 Søgeresultater
Råvarer
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Oil
OIL
-0.08
(-0.10%)
S
83.60
K
83.65
51.41
85.02
60%
Sælger
Gold
GOLD
-0.51
(-0.03%)
S
1818.50
K
1818.95
1676.84
1916.37
76%
Køber
Silver
SILVER
0
(0%)
S
22.99
K
23.04
21.39
30.02
95%
Køber
Copper
COPPER
0
(0%)
S
4.432
K
4.434
3.49
4.89
85%
Køber
Natural Gas
NATGAS
0.016
(0.39%)
S
4.151
K
4.161
2.42
6.50
74%
Køber
Platinum
PLATINUM
3.2
(0.33%)
S
971.8
K
978.9
889.30
1318.20
94%
Køber
Palladium Future Contract
PALLADIUM
-2.5000
(-0.13%)
S
1867.5000
K
1879.5000
1526.75
3015.00
94%
Køber
Sugar Future Contract
SUGAR
0.0021
(1.16%)
S
0.1828
K
0.1836
0.15
0.21
91%
Køber
Cotton Future Contract
COTTON
0.0290
(2.49%)
S
1.1934
K
1.2028
0.77
1.21
76%
Køber
Cocoa Future Contract
COCOA
55.50
(2.12%)
S
2670.00
K
2688.00
2229.00
2787.00
54%
Sælger
Wheat Future Contract
WHEAT
-2.70
(-0.36%)
S
742.30
K
743.30
592.88
862.90
94%
Køber
Aluminum Future Contract
ALUMINUM
12.50
(0.42%)
S
3001.00
K
3020.00
1931.25
3216.75
82%
Køber
Nickel Future Contract
NICKEL
-46.50
(-0.21%)
S
22243.50
K
22410.00
15605.00
23047.50
53%
Sælger
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
K
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
K
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
K
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
K
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
K
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
K
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
K
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
K
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
K
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
K
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
K
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
K
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
K
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
K
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
K
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
K
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
K
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
-0.10
(-0.12%)
S
84.13
K
84.18
48.00
84.75
52%
Sælger
Crude Oil Future March 22
CL.MAR22
-0.06
(-0.07%)
S
83.61
K
83.66
49.00
84.07
60%
Køber