94 Søgeresultater
Aktier
Amsterdam
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.02
(-0.05%)
42.14
42.18
25.82
-
45.22
100%
Køber
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.070
(0.17%)
40.520
40.530
23.96
-
44.22
100%
Køber
Acomo NV
ACOMO.NV
Acomo NV
-0.10
(-0.43%)
22.95
23.10
22.00
-
27.65
100%
Køber
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.040
(0.12%)
32.320
32.340
30.30
-
42.54
100%
Køber
Adyen NV
ADYEN.NV
Adyen NV
0.30
(0.03%)
886.40
886.60
771.60
-
1597.79
100%
Køber
Aegon Ltd
AGN.NV
Aegon Ltd
0.002
(0.03%)
7.406
7.408
5.75
-
8.37
100%
Køber
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.08
(-1.02%)
7.76
7.84
7.70
-
9.38
100%
Køber
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0
(0%)
57.70
57.74
46.14
-
67.64
100%
Køber
Alfen N.V
ALFEN.NV
Alfen N.V
-0.070
(-0.62%)
11.220
11.240
8.04
-
19.88
100%
Køber
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.025
(-0.26%)
9.570
9.580
5.97
-
9.63
100%
Køber
Alumexx NV
ALX.NV
Alumexx NV
0
(0%)
1.330
1.370
1.20
-
1.54
100%
Køber
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.100
(0.35%)
28.800
28.840
24.26
-
43.48
100%
Køber
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0.070
(7.53%)
1.000
1.001
0.76
-
1.19
100%
Køber
Aperam S.A
APAM.NV
Aperam S.A
0.10
(0.26%)
39.04
39.08
29.41
-
53.80
100%
Køber
Arcadis NV
ARCAD.NV
Arcadis NV
-0.14
(-0.34%)
40.66
40.72
25.84
-
51.07
100%
Køber
ASM International NV
ASM.NV
ASM International NV
5.20
(0.59%)
888.80
889.00
458.71
-
1092.00
100%
Køber
ASML Holding NV
ASML.NV
ASML Holding NV
-1.00
(-0.06%)
1600.60
1600.80
812.37
-
1740.80
100%
Køber
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.04
(-0.06%)
71.44
71.46
55.75
-
74.92
100%
Køber
Avantium NV
AVTX.NV
Avantium NV
-0.010
(-0.20%)
4.885
4.930
4.77
-
9.64
100%
Køber
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0090
(-1.34%)
0.6610
0.6730
0.64
-
0.92
100%
Køber
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.030
(-4.17%)
0.690
0.720
0.65
-
1.33
100%
Køber
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0
(0%)
11.670
11.680
7.09
-
13.11
100%
Køber
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
0.45
(0.25%)
179.90
179.95
120.71
-
326.20
100%
Køber
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.08
(-0.27%)
30.04
30.10
22.80
-
36.66
100%
Køber
Banijay Group NV
BNJ.NV
Banijay Group NV
0
(0%)
8.50
8.52
7.90
-
10.58
100%
Køber
Brunel International NV
BRNL.NV
Brunel International NV
-0.060
(-0.85%)
6.960
7.000
6.13
-
8.29
100%
Køber
B&S Group SA
BSGR.NV
B&S Group SA
0
(0%)
5.801
5.909
5.49
-
5.94
100%
Køber
Cabka NV
CABKA.NV
Cabka NV
-0.020
(-0.94%)
2.100
2.140
1.40
-
2.14
100%
Køber
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
0.30
(0.32%)
93.10
93.30
72.29
-
99.80
100%
Køber
CM.com NV
CMCOM.NV
CM.com NV
0.030
(0.44%)
6.830
6.850
3.93
-
7.53
94%
Køber
Corbion NV
CRBN.NV
Corbion NV
0.02
(0.09%)
22.30
22.32
16.29
-
23.12
100%
Køber
Czechoslovak Group
CSG.NV
Czechoslovak Group
-0.0140
(-0.10%)
14.0120
14.0280
12.20
-
35.40
100%
Køber
Ctac NV
CTAC.NV
Ctac NV
-0.010
(-0.38%)
2.620
2.680
2.60
-
3.36
100%
Køber
Ctp NV
CTPNV.NV
Ctp NV
0.02
(0.16%)
12.40
12.44
12.22
-
19.60
100%
Køber
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.060
(-0.49%)
12.120
12.130
10.50
-
16.18
100%
Køber
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-0.55
(-0.55%)
100.10
100.15
55.12
-
100.70
100%
Køber
Green Earth Group NV
EARTH.NV
Green Earth Group NV
0
(0%)
0.930
0.946
0.54
-
1.50
100%
Køber
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.016
(-2.92%)
0.532
0.548
0.35
-
0.69
100%
Køber
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
-0.05
(-0.20%)
25.45
25.55
24.26
-
29.45
100%
Køber
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.01
(-0.25%)
3.94
3.95
2.98
-
6.66
100%
Køber
Exor NV
EXO.NV
Exor NV
0.25
(0.36%)
70.05
70.10
59.65
-
86.22
100%
Køber
Fastned BV
FAST.NV
Fastned BV
-0.20
(-0.46%)
43.25
43.45
19.85
-
47.60
100%
Køber
Ferrovial NV
FER.NV
Ferrovial NV
0
(0%)
47.81
48.28
47.32
-
63.50
100%
Køber
ForFarmers NV
FFARM.NV
ForFarmers NV
-0.030
(-0.52%)
5.720
5.740
4.14
-
6.91
100%
Køber
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.18
(-0.70%)
25.52
25.56
21.96
-
30.44
100%
Køber
Fugro NV
FUR.NV
Fugro NV
0.005
(0.07%)
7.465
7.475
7.20
-
12.80
99%
Køber
HAL Trust
HAL.NV
HAL Trust
-0.40
(-0.25%)
161.20
161.60
131.20
-
178.80
100%
Køber
Havas Bv
HAVAS.NV
Havas Bv
-0.2000
(-1.10%)
17.9000
18.0000
13.66
-
19.85
100%
Køber
Heineken
HEIA.NV
Heineken
-0.12
(-0.17%)
71.00
71.04
63.70
-
80.42
100%
Køber
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-0.10
(-0.12%)
81.55
81.80
53.51
-
117.60
100%
Køber
Fri Oct 09 2026 20:24:00 GMT+0000 (Coordinated Universal Time)