Milano

76 Søgeresultater
Aktier
Milano
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Eni Energy Company
ENI.MI
Eni Energy Company
-0.099
(-0.73%)
S
13.394
K
13.396
13.23
15.79
99%
Køber
Enel Power Company
ENEL.MI
Enel Power Company
-0.005
(-0.07%)
S
6.929
K
6.930
5.65
7.38
100%
Køber
Leonardo SpA
LDO.MI
Leonardo SpA
-0.315
(-1.25%)
S
24.820
K
24.830
13.69
26.73
100%
Køber
Azimut Holding
AZM.MI
Azimut Holding
0.210
(0.86%)
S
24.510
K
24.520
20.12
27.37
99%
Køber
Prysmian Group
PRY.MI
Prysmian Group
0.44
(0.71%)
S
62.46
K
62.48
38.20
69.69
99%
Køber
Stellantis NV
STLAM.MI
Stellantis NV
0.078
(0.59%)
S
13.240
K
13.242
11.25
27.30
99%
Køber
Intesa Sanpaolo Group
ISP.MI
Intesa Sanpaolo Group
-0.0105
(-0.27%)
S
3.8285
K
3.8290
2.59
4.13
100%
Køber
UniCredit Commercial Bank
UCG.MI
UniCredit Commercial Bank
0.205
(0.53%)
S
38.860
K
38.865
23.49
44.09
99%
Køber
Moncler
MONC.MI
Moncler
-0.38
(-0.73%)
S
51.28
K
51.30
45.34
70.17
99%
Køber
STMicroelectronics Company
STMMI.MI
STMicroelectronics Company
0
(0%)
S
25.050
K
25.060
22.60
46.47
100%
Køber
Juventus Football Club
JUVE.MI
Juventus Football Club
0.0195
(0.65%)
S
3.0215
K
3.0260
1.66
3.24
100%
Køber
Poste Italiane
PST.MI
Poste Italiane
-0.035
(-0.26%)
S
13.670
K
13.675
9.72
13.82
100%
Køber
Telecom Italia S.p.A.
TIT.MI
Telecom Italia S.p.A.
0.0010
(0.41%)
S
0.2429
K
0.2430
0.20
0.31
100%
Køber
Snam Group
SRG.MI
Snam Group
-0.006
(-0.14%)
S
4.384
K
4.385
4.11
4.90
99%
Køber
Terna SPA
TRN.MI
Terna SPA
-0.024
(-0.31%)
S
7.786
K
7.788
7.15
8.25
99%
Køber
Davide Campari - Milano Beverage
CPR.MI
Davide Campari - Milano Beverage
-0.045
(-0.73%)
S
6.116
K
6.120
5.54
10.40
100%
Køber
Amplifon
AMP.MI
Amplifon
0.18
(0.73%)
S
24.95
K
24.97
22.84
35.09
99%
Køber
Maire Tecnimont S.p.A
MAIRE.MI
Maire Tecnimont S.p.A
-0.093
(-1.19%)
S
7.675
K
7.685
4.48
8.31
100%
Køber
A2A Group
A2A.MI
A2A Group
0.0160
(0.74%)
S
2.1910
K
2.1920
1.61
2.23
100%
Køber
Danieli & C. Officine Meccaniche S.p.A
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
0.20
(0.80%)
S
25.25
K
25.30
23.96
38.99
100%
Køber
BPER Banca
BPE.MI
BPER Banca
-0.0330
(-0.57%)
S
5.7780
K
5.7800
2.99
6.14
99%
Køber
Brembo
BRE.MI
Brembo
-0.042
(-0.46%)
S
9.159
K
9.169
8.49
12.32
100%
Køber
MFE - MediaForEurope NV
MFEB.MI
MFE - MediaForEurope NV
0.0050
(0.12%)
S
4.1800
K
4.1840
2.65
4.76
100%
Køber
Assicurazioni Generali SpA
G.MI
Assicurazioni Generali SpA
-0.140
(-0.51%)
S
27.560
K
27.570
18.96
28.25
99%
Køber
Pirelli & C
PIRC.MI
Pirelli & C
0.026
(0.48%)
S
5.402
K
5.404
4.75
6.25
99%
Køber
Hera SPA
HER.MI
Hera SPA
-0.013
(-0.38%)
S
3.448
K
3.450
2.87
3.72
99%
Køber
Banco Bpm
BAMI.MI
Banco Bpm
0.094
(1.22%)
S
7.756
K
7.760
4.58
7.77
99%
Køber
Iren
IRE.MI
Iren
0.005
(0.26%)
S
1.957
K
1.960
1.68
2.13
100%
Køber
Unipol
UNI.MI
Unipol
-0.110
(-0.94%)
S
11.580
K
11.590
5.08
12.26
98%
Køber
Nexi S.P.A
NEXI.MI
Nexi S.P.A
0.018
(0.31%)
S
5.804
K
5.806
5.06
7.50
99%
Køber
Banca Generali
BGN.MI
Banca Generali
-0.14
(-0.31%)
S
44.50
K
44.52
32.85
45.15
98%
Køber
Saipem Spa
SPM.MI
Saipem Spa
-0.0170
(-0.68%)
S
2.4840
K
2.4850
1.24
2.58
99%
Køber
Piaggio & C. SpA
PIA.MI
Piaggio & C. SpA
0.012
(0.56%)
S
2.170
K
2.172
1.97
3.28
100%
Køber
Banca Monte Dei Paschi Di Siena S.P.A
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
0.057
(0.90%)
S
6.382
K
6.384
2.92
6.46
98%
Køber
Mediobanca Banca Di Credito Fnnzr SpA
MB.MI
Mediobanca Banca Di Credito Fnnzr SpA
0.050
(0.35%)
S
14.185
K
14.190
10.99
16.12
99%
Køber
Webuild S.p.A
WBD.MI
Webuild S.p.A
-0.011
(-0.38%)
S
2.868
K
2.870
1.78
2.91
100%
Køber
Tenaris Group
TEN.MI
Tenaris Group
0.030
(0.16%)
S
18.510
K
18.515
12.03
18.72
96%
Køber
FinecoBank
FBK.MI
FinecoBank
0.065
(0.39%)
S
16.695
K
16.700
12.30
16.90
98%
Køber
Banca Mediolanum S.P.A
BMED.MI
Banca Mediolanum S.P.A
-0.090
(-0.79%)
S
11.310
K
11.330
8.35
11.86
100%
Køber
Iveco Group N.V
IVG.MI
Iveco Group N.V
0.052
(0.54%)
S
9.678
K
9.680
7.68
14.77
100%
Køber
Rai Way S.p.A
RWAY.MI
Rai Way S.p.A
0.030
(0.58%)
S
5.160
K
5.170
4.58
5.59
100%
Køber
SeSa S.p.A
SES.MI
SeSa S.p.A
-1.65
(-1.96%)
S
82.80
K
82.90
72.64
127.01
100%
Køber
Italgas
IG.MI
Italgas
-0.013
(-0.23%)
S
5.480
K
5.485
4.56
5.89
100%
Køber
Diasorin
DIA.MI
Diasorin
0.75
(0.73%)
S
104.25
K
104.35
82.52
112.08
99%
Køber
Sanlorenzo S.p.A
SL.MI
Sanlorenzo S.p.A
0.33
(1.02%)
S
32.30
K
32.40
30.00
46.13
100%
Køber
Salvatore Ferragamo Company
SFER.MI
Salvatore Ferragamo Company
-0.040
(-0.59%)
S
6.710
K
6.715
5.37
12.94
99%
Køber
Buzzi Spa
BZU.MI
Buzzi Spa
-0.28
(-0.73%)
S
38.20
K
38.22
26.42
42.35
98%
Køber
Fincantieri S.p.A
FCT.MI
Fincantieri S.p.A
0.0140
(0.21%)
S
6.6740
K
6.6800
3.71
8.04
100%
Køber
Interpump Group
IP.MI
Interpump Group
-0.11
(-0.24%)
S
45.44
K
45.48
34.59
48.08
99%
Køber
Brunello Cucinelli S.p.A.
BC.MI
Brunello Cucinelli S.p.A.
-1.55
(-1.56%)
S
97.40
K
97.45
79.73
99.85
99%
Køber
Wed Dec 11 2024 05:48:00 GMT+0000 (Coordinated Universal Time)