79 Søgeresultater
Aktier
København
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
1.19
(0.54%)
220.80
221.40
129.60
-
236.84
100%
Køber
ALM Brand AS
ALMB.CO
ALM Brand AS
0.13
(0.70%)
18.62
18.65
17.12
-
20.00
100%
Køber
AL Sydbank
ALSYDB.CO
AL Sydbank
20.13
(3.62%)
577.00
578.00
318.92
-
586.61
100%
Køber
Ambu A/S
AMBUB.CO
Ambu A/S
2.34
(2.71%)
88.75
88.85
79.92
-
143.53
100%
Køber
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
3.30
(3.52%)
97.20
97.50
20.00
-
105.24
100%
Køber
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
1.35
(0.68%)
198.85
199.00
99.89
-
243.33
100%
Køber
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.01
(-1.00%)
1.00
1.00
0.91
-
20.00
100%
Køber
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
0.06
(0.51%)
11.94
12.02
11.38
-
20.00
100%
Køber
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
4.11
(0.48%)
853.40
854.00
712.72
-
957.16
100%
Køber
Cbrain A/S
CBRAIN.CO
Cbrain A/S
0.46
(0.53%)
87.00
87.30
84.47
-
237.14
100%
Køber
Chemometec A/S
CHEMM.CO
Chemometec A/S
9.45
(1.37%)
698.00
700.50
358.86
-
801.79
100%
Køber
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-5.22
(-0.95%)
543.00
543.40
534.19
-
848.92
100%
Køber
Columbus AS
COLUM.CO
Columbus AS
-0.02
(-0.20%)
10.20
10.30
9.18
-
20.00
100%
Køber
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
6.60
6.70
6.29
-
20.00
100%
Køber
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.03
(-0.15%)
19.65
19.90
14.52
-
20.36
100%
Køber
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
7.11
(2.26%)
321.60
321.80
176.98
-
325.01
100%
Køber
 Demant A/S
DEMANT.CO
Demant A/S
3.45
(1.51%)
232.80
233.20
201.09
-
293.75
100%
Køber
DFDS AS
DFDS.CO
DFDS AS
0.60
(0.61%)
98.70
98.90
20.00
-
105.44
100%
Køber
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
20.50
(2.11%)
994.00
1000.00
20.00
-
1028.45
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
1.97
(0.70%)
285.40
286.00
141.98
-
287.96
100%
Køber
DSV A/S
DSV.CO
DSV A/S
33.33
(1.91%)
1779.00
1780.00
1051.91
-
1790.80
99%
Køber
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.25
(-0.78%)
31.80
32.00
20.00
-
37.74
100%
Køber
Firstfarms AS
FFARMS.CO
Firstfarms AS
-0.71
(-0.97%)
72.40
72.80
20.00
-
80.27
100%
Køber
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
7.18
(1.35%)
541.00
542.00
249.42
-
542.68
100%
Køber
Flugger group AS
FLUGb.CO
Flugger group AS
5.46
(1.55%)
358.00
360.00
20.00
-
361.45
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
9.54
(3.28%)
301.00
304.00
20.00
-
302.54
100%
Køber
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
-4.33
(-1.93%)
220.00
224.00
20.00
-
229.65
Genmab A/S
GMAB.CO
Genmab A/S
2.85
(0.14%)
2094.00
2096.00
1148.77
-
2252.61
100%
Køber
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-1.07
(-0.96%)
110.90
111.05
79.02
-
156.66
100%
Køber
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
18.18
(1.53%)
1210.00
1220.00
20.00
-
1248.12
100%
Køber
Gubra A/S
GUBRA.CO
Gubra A/S
17.90
(4.03%)
463.20
464.80
316.92
-
696.95
100%
Køber
Gyldendal AS
GYLDb.CO
Gyldendal AS
1.99
(0.50%)
402.00
420.00
20.00
-
421.36
100%
Køber
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
-0.20
(-0.17%)
119.00
120.00
20.00
-
144.58
100%
Køber
H+H International A/S
HH.CO
H+H International A/S
3.25
(3.54%)
95.20
95.90
69.99
-
139.19
100%
Køber
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
1.079
(2.48%)
44.600
44.660
26.70
-
47.37
100%
Køber
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.26
(-0.73%)
35.60
36.00
20.00
-
51.72
100%
Køber
ISS A/S
ISS.CO
ISS A/S
1.44
(0.61%)
237.40
237.60
127.90
-
238.84
100%
Køber
Jeudan AS
JDAN.CO
Jeudan AS
-0.31
(-0.15%)
201.00
203.00
20.00
-
218.67
100%
Køber
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
15.59
(1.70%)
936.50
937.50
448.72
-
953.06
98%
Køber
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-89.69
(-1.37%)
6460.00
6500.00
20.00
-
6889.65
100%
Køber
Kreditbanken AS
KRE.CO
Kreditbanken AS
-62.30
(-0.76%)
8200.00
8300.00
20.00
-
8337.47
100%
Køber
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
87.58
(5.76%)
1610.00
1630.00
20.00
-
1727.40
100%
Køber
Lollands Bank AS
LOLB.CO
Lollands Bank AS
3.66
(0.41%)
890.00
900.00
20.00
-
918.62
100%
Køber
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
-21.25
(-2.50%)
830.00
845.00
20.00
-
868.69
100%
Køber
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
32.65
(0.22%)
14900.00
14910.00
8615.05
-
16310.49
100%
Køber
Matas AS
MATAS.CO
Matas AS
2.45
(2.53%)
99.50
99.70
20.00
-
144.18
100%
Køber
Moens Bank AS
MNBA.CO
Moens Bank AS
-4.58
(-1.17%)
386.00
392.00
20.00
-
393.40
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
13.22
(2.62%)
518.00
522.00
20.00
-
543.18
100%
Køber
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
11.88
(3.57%)
345.20
346.00
192.91
-
368.84
100%
Køber
Nkt A/S
NKT.CO
Nkt A/S
-18.66
(-2.37%)
770.00
771.50
254.61
-
841.23
100%
Køber
Thu Jan 22 2026 10:17:15 GMT+0000 (Coordinated Universal Time)