Amsterdam

94 Søgeresultater
Aktier
Amsterdam
Amsterdam1-50 ud af 94
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
ASML Holding NV
ASML.NV
ASML Holding NV
1.77
(0.26%)
S
682.40
K
682.50
604.69
1020.07
100%
Køber
Prosus NV
PRX.NV
Prosus NV
-0.160
(-0.39%)
S
40.775
K
40.780
23.71
41.68
100%
Køber
ING Groep NV
INGA.NV
ING Groep NV
-0.418
(-2.78%)
S
14.650
K
14.652
11.83
17.21
100%
Køber
ASM International NV
ASM.NV
ASM International NV
-4.39
(-0.83%)
S
524.60
K
525.00
424.51
746.68
100%
Køber
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.21
(-0.46%)
S
45.39
K
45.40
40.45
49.08
100%
Køber
Adyen NV
ADYEN.NV
Adyen NV
-12.46
(-0.82%)
S
1500.80
K
1501.20
959.86
1592.81
100%
Køber
Signify NV
LIGHT.NV
Signify NV
-0.19
(-0.87%)
S
21.66
K
21.68
20.00
30.82
100%
Køber
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-2.17
(-1.71%)
S
124.60
K
124.70
92.90
182.48
100%
Køber
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.24
(-1.06%)
S
22.38
K
22.42
19.03
29.02
99%
Køber
NN Group NV
NN.NV
NN Group NV
-0.29
(-0.67%)
S
42.71
K
42.73
34.89
46.74
100%
Køber
SBM Offshore NV
SBMO.NV
SBM Offshore NV
0.144
(0.86%)
S
16.810
K
16.830
11.63
18.35
100%
Køber
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.95
(-1.57%)
S
59.58
K
59.60
52.72
75.21
100%
Køber
Koninklijke Philips N.V.
PHIA.NV
Koninklijke Philips N.V.
-0.212
(-0.86%)
S
24.610
K
24.620
18.06
30.16
100%
Køber
Aegon Ltd
AGN.NV
Aegon Ltd
0.020
(0.33%)
S
6.092
K
6.096
5.11
6.41
99%
Køber
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-2.11
(-2.01%)
S
103.25
K
103.30
85.72
124.61
100%
Køber
Randstad Holding NV
RAND.NV
Randstad Holding NV
-0.70
(-1.64%)
S
42.10
K
42.12
39.67
57.45
100%
Køber
TKH Group
TWEKA.NV
TKH Group
-0.21
(-0.68%)
S
30.82
K
30.86
30.19
44.69
100%
Køber
Just Eat Takeaway.com NV
TKWY.NV
Just Eat Takeaway.com NV
-0.214
(-1.36%)
S
15.535
K
15.545
9.98
16.74
99%
Køber
Koninklijke Vopak NV
VPK.NV
Koninklijke Vopak NV
0.13
(0.31%)
S
42.62
K
42.64
27.90
45.77
100%
Køber
Alfen N.V
ALFEN.NV
Alfen N.V
-0.084
(-0.67%)
S
12.470
K
12.485
11.02
65.14
99%
Køber
Heineken
HEIA.NV
Heineken
0.55
(0.79%)
S
69.96
K
69.98
67.89
97.31
100%
Køber
Wolters Kluwer NV
WKL.NV
Wolters Kluwer NV
-1.25
(-0.77%)
S
161.95
K
162.00
126.36
164.35
100%
Køber
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.622
(-4.13%)
S
14.410
K
14.415
12.82
16.70
100%
Køber
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.061
(0.19%)
S
32.180
K
32.190
25.27
33.25
100%
Køber
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.14
(0.66%)
S
21.30
K
21.34
14.48
22.08
100%
Køber
PostNL NV
PNL.NV
PostNL NV
-0.0041
(-0.39%)
S
1.0490
K
1.0500
0.97
1.46
100%
Køber
Universal Music Group N.V
UMG.NV
Universal Music Group N.V
-0.067
(-0.28%)
S
24.200
K
24.210
19.91
29.44
97%
Køber
OCI NV
OCI.NV
OCI NV
-0.047
(-0.42%)
S
11.035
K
11.045
10.42
29.58
100%
Køber
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.322
(-2.18%)
S
14.400
K
14.480
13.07
24.78
100%
Køber
KPN
KPN.NV
KPN
0.010
(0.28%)
S
3.580
K
3.582
3.07
3.81
99%
Køber
Galapagos
GLPG.NV
Galapagos
0.26
(1.02%)
S
25.66
K
25.74
21.79
38.88
100%
Køber
Heineken Holding NV
HEIO.NV
Heineken Holding NV
0.18
(0.31%)
S
59.00
K
59.10
57.86
79.58
99%
Køber
Wereldhave NV
WHA.NV
Wereldhave NV
-0.07
(-0.51%)
S
13.70
K
13.72
12.70
15.13
100%
Køber
Aalberts NV
AALB.NV
Aalberts NV
-0.42
(-1.17%)
S
35.52
K
35.56
31.25
48.59
100%
Køber
TomTom BV
TOM2.NV
TomTom BV
-0.119
(-2.15%)
S
5.390
K
5.405
4.48
7.77
99%
Køber
Arcadis NV
ARCAD.NV
Arcadis NV
-0.30
(-0.48%)
S
61.65
K
61.70
46.45
66.74
98%
Køber
Aperam S.A
APAM.NV
Aperam S.A
-0.69
(-2.41%)
S
27.94
K
27.98
22.90
33.60
100%
Køber
JDE Peet's NV
JDEP.NV
JDE Peet's NV
-0.05
(-0.29%)
S
18.83
K
18.85
15.32
22.95
100%
Køber
IMCD NV
IMCD.NV
IMCD NV
-0.93
(-0.62%)
S
148.55
K
148.60
126.36
168.50
100%
Køber
Exor NV
EXO.NV
Exor NV
-0.10
(-0.11%)
S
94.50
K
94.60
86.37
105.94
100%
Køber
BenevolentAI SA
BAI.NV
BenevolentAI SA
-0.014
(-2.92%)
S
0.465
K
0.470
0.46
0.75
100%
Køber
InPost SA
INPST.NV
InPost SA
0.070
(0.42%)
S
16.750
K
16.760
16.05
18.02
100%
Køber
Vivoryon Therapeutics NV
VVY.NV
Vivoryon Therapeutics NV
0.058
(3.05%)
S
1.960
K
1.970
1.63
2.69
100%
Køber
HAL Trust
HAL.NV
HAL Trust
-0.2
(-0.17%)
S
115.2
K
115.4
113.80
118.60
100%
Køber
Unilever PLC
UNA.NV
Unilever PLC
-0.30
(-0.53%)
S
55.88
K
55.92
55.03
58.28
100%
Køber
Pharming Group NV
PHARM.NV
Pharming Group NV
-0.0239
(-2.74%)
S
0.8505
K
0.8525
0.69
0.92
100%
Køber
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.948
(4.47%)
S
22.200
K
22.220
20.24
23.43
100%
Køber
DGB Group NV
DGB.NV
DGB Group NV
-0.002
(-0.23%)
S
0.880
K
0.894
0.71
0.89
100%
Køber
Theon International Plc
THEON.NV
Theon International Plc
-0.30
(-2.72%)
S
10.76
K
10.80
9.79
11.64
100%
Køber
Avantium NV
AVTX.NV
Avantium NV
0.010
(0.56%)
S
1.812
K
1.816
1.68
2.21
100%
Køber
Thu Dec 12 2024 15:10:45 GMT+0000 (Coordinated Universal Time)