886 Søgeresultater
Aktier
Basismaterialer
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1100
(1.16%)
9.5750
9.5800
6.98
-
12.21
100%
Køber
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0550
(1.30%)
4.2900
4.2950
3.98
-
5.69
100%
Køber
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.6300
(3.70%)
17.5700
17.5800
10.44
-
25.12
100%
Køber
Cnooc
0883.HK
Cnooc
0.10
(0.42%)
23.92
23.96
18.39
-
30.96
100%
Køber
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.03
(1.32%)
2.29
2.30
1.87
-
4.08
100%
Køber
Kuaishou Technology
1024.HK
Kuaishou Technology
0.02
(0.05%)
40.18
40.20
39.60
-
92.41
100%
Køber
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.03
(0.76%)
3.99
4.00
3.67
-
4.87
100%
Køber
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.58
(2.48%)
24.12
24.14
15.62
-
46.66
100%
Køber
China Shenhua
1088.HK
China Shenhua
0.22
(0.51%)
43.18
43.20
34.38
-
49.60
100%
Køber
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.10
(0.60%)
16.78
16.80
15.27
-
22.30
100%
Køber
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.86
(6.17%)
14.81
14.83
6.40
-
22.38
100%
Køber
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.02
(0.29%)
6.90
6.92
6.26
-
10.66
100%
Køber
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.03
(-0.24%)
12.42
12.43
8.95
-
17.40
100%
Køber
H World Group Limited
1179.HK
H World Group Limited
0.48
(1.49%)
32.74
32.76
25.50
-
44.10
100%
Køber
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
0.10
(0.64%)
15.67
15.73
14.52
-
23.32
100%
Køber
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.16
(0.40%)
39.98
40.00
36.12
-
50.80
100%
Køber
SITC International Holdings
1308.HK
SITC International Holdings
1.62
(3.97%)
42.32
42.36
25.60
-
42.98
100%
Køber
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-0.95
(-1.84%)
50.65
50.80
48.88
-
111.53
100%
Køber
Nissui Corp.
1332.T
Nissui Corp.
-20.00
(-1.52%)
1292.00
1293.50
1169.50
-
1395.50
100%
Køber
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
9.70
(7.45%)
140.20
140.30
44.61
-
219.40
100%
Køber
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.62
(2.73%)
23.28
23.30
19.57
-
41.27
100%
Køber
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.20
(1.33%)
15.20
15.23
12.25
-
17.73
100%
Køber
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.01
(0.13%)
3.87
3.90
3.67
-
7.53
100%
Køber
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.00
(0.05%)
9.84
9.85
7.56
-
12.17
100%
Køber
INPEX Corp.
1605.T
INPEX Corp.
-17.00
(-0.45%)
3780.00
3782.00
3192.00
-
4948.00
100%
Køber
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.22
(-0.50%)
43.96
43.98
42.68
-
55.81
100%
Køber
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.80
(2.38%)
34.40
34.44
31.16
-
102.94
100%
Køber
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
87.00
(1.64%)
5397.00
5404.00
4954.00
-
6121.00
100%
Køber
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.08
(1.72%)
5.03
5.04
4.41
-
6.72
100%
Køber
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.04
(-0.48%)
9.36
9.37
8.65
-
11.23
100%
Køber
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.50
(1.26%)
40.26
40.28
29.13
-
91.00
100%
Køber
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.34
(2.00%)
17.35
17.39
14.13
-
21.32
100%
Køber
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.82
(3.83%)
22.26
22.28
16.21
-
52.87
100%
Køber
Taisei Corp.
1801.T
Taisei Corp.
-50.00
(-0.39%)
12930.00
12945.00
12440.00
-
18845.00
100%
Køber
Obayashi Corp.
1802.T
Obayashi Corp.
-17.00
(-0.56%)
3026.00
3028.00
2970.00
-
4014.00
100%
Køber
Shimizu Corp.
1803.T
Shimizu Corp.
5.50
(0.23%)
2422.00
2422.50
2178.00
-
3541.00
100%
Køber
Haseko Corp.
1808.T
Haseko Corp.
16.00
(0.57%)
2808.50
2810.50
2554.00
-
3026.00
100%
Køber
Kajima Corp.
1812.T
Kajima Corp.
29.00
(0.59%)
4982.00
4985.00
4795.00
-
6778.00
100%
Køber
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.88
(3.88%)
23.64
23.66
15.81
-
42.21
100%
Køber
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.05
(-0.78%)
6.39
6.40
6.01
-
9.05
100%
Køber
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.30
(-0.60%)
49.34
49.38
46.02
-
106.83
100%
Køber
China Coal Energy
1898.HK
China Coal Energy
0.0900
(0.82%)
11.0900
11.1100
9.12
-
15.22
100%
Køber
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.38
(-0.91%)
41.14
41.22
34.52
-
51.72
100%
Køber
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.95
(6.13%)
16.41
16.42
11.58
-
16.59
100%
Køber
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
-29.00
(-0.63%)
4584.00
4586.00
4081.00
-
5096.00
100%
Køber
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
-14.00
(-0.41%)
3414.00
3415.00
3181.00
-
3766.00
100%
Køber
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.22
(1.77%)
12.62
12.63
10.34
-
16.90
100%
Køber
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
2.00
(0.09%)
2364.00
2367.00
2055.00
-
2919.00
100%
Køber
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
-30.50
(-1.50%)
2003.00
2005.00
1835.50
-
2197.50
100%
Køber
Li Auto Inc
2015.HK
Li Auto Inc
1.02
(2.15%)
48.42
48.46
45.26
-
105.04
100%
Køber
Mon Aug 17 2026 17:54:39 GMT+0000 (Coordinated Universal Time)