482 Søgeresultater
Aktier
Basismaterialer
Basismaterialer1-50 ud af 482
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1298
(2.10%)
S
6.3300
K
6.3400
5.06
-
8.57
100%
Køber
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0699
(1.73%)
S
4.1200
K
4.1300
3.68
-
5.45
100%
Køber
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.0100
(-0.16%)
S
6.3200
K
6.3300
4.57
-
8.48
100%
Køber
Cnooc
0883.HK
Cnooc
0.18
(1.04%)
S
17.58
K
17.60
15.47
-
23.61
100%
Køber
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0
(0%)
S
2.43
K
2.44
2.20
-
5.63
100%
Køber
Kuaishou Technology
1024.HK
Kuaishou Technology
0.20
(0.40%)
S
49.90
K
49.95
47.62
-
56.06
100%
Køber
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.11
(2.51%)
S
4.50
K
4.51
4.19
-
4.68
100%
Køber
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.18
(1.52%)
S
12.02
K
12.06
9.98
-
12.56
100%
Køber
China Shenhua
1088.HK
China Shenhua
0.45
(1.40%)
S
32.65
K
32.70
28.25
-
40.54
100%
Køber
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.14
(-0.75%)
S
18.52
K
18.54
17.25
-
18.89
100%
Køber
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.05
(-0.81%)
S
6.13
K
6.14
5.35
-
6.56
100%
Køber
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.09
(1.60%)
S
5.74
K
5.75
5.18
-
5.98
100%
Køber
Yanzhou Coal
1171.HK
Yanzhou Coal
0.09
(1.02%)
S
8.95
K
8.96
7.26
-
20.02
100%
Køber
H World Group Limited
1179.HK
H World Group Limited
-0.40
(-1.38%)
S
28.55
K
28.65
25.46
-
29.90
100%
Køber
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
0.15
(0.67%)
S
22.50
K
22.55
21.26
-
22.71
100%
Køber
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.55
(1.47%)
S
37.95
K
38.00
34.94
-
38.84
100%
Køber
SITC International Holdings
1308.HK
SITC International Holdings
0.55
(2.32%)
S
24.25
K
24.30
18.33
-
24.56
100%
Køber
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
12.29
(12.30%)
S
112.40
K
112.70
94.80
-
116.42
100%
Køber
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
0.25
(0.81%)
S
31.20
K
31.25
29.75
-
38.59
100%
Køber
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.04
(0.26%)
S
15.30
K
15.32
12.64
-
15.43
100%
Køber
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.12
(0.86%)
S
14.16
K
14.18
12.04
-
14.25
100%
Køber
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.02
(0.56%)
S
3.62
K
3.63
3.35
-
3.88
100%
Køber
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.04
(-0.63%)
S
6.33
K
6.34
5.40
-
6.48
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
1.70
(3.12%)
S
56.35
K
56.40
53.22
-
60.00
100%
Køber
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.90
(1.39%)
S
65.65
K
65.70
46.92
-
67.49
100%
Køber
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.02
(0.41%)
S
4.93
K
4.94
4.61
-
5.04
100%
Køber
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.03
(0.31%)
S
9.82
K
9.85
9.21
-
10.00
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-0.02
(-0.10%)
S
19.10
K
19.16
17.79
-
20.36
100%
Køber
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.10
(0.90%)
S
11.28
K
11.30
9.35
-
11.80
100%
Køber
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.70
(3.08%)
S
23.50
K
23.55
21.31
-
27.00
100%
Køber
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.22
(1.22%)
S
18.26
K
18.28
17.05
-
20.76
100%
Køber
ESR Group Ltd
1821.HK
ESR Group Ltd
0
(0%)
S
12.78
K
12.80
12.12
-
12.78
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.15
(1.79%)
S
8.53
K
8.54
8.02
-
8.90
100%
Køber
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
0.30
(0.60%)
S
50.80
K
50.85
49.07
-
55.91
China Coal Energy
1898.HK
China Coal Energy
0
(0%)
S
8.6000
K
8.6100
7.15
-
10.70
100%
Køber
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.60
(-1.15%)
S
51.80
K
51.90
44.08
-
55.21
100%
Køber
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.24
(1.67%)
S
14.60
K
14.62
10.98
-
14.61
100%
Køber
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.10
(-0.93%)
S
10.64
K
10.66
8.91
-
11.04
100%
Køber
Li Auto Inc
2015.HK
Li Auto Inc
1.20
(1.10%)
S
110.90
K
111.00
85.32
-
114.22
100%
Køber
China Zheshang Bank Co Ltd
2016.HK
China Zheshang Bank Co Ltd
0.02
(0.73%)
S
2.78
K
2.79
2.47
-
2.78
ZTO Express (Cayman) Inc
2057.HK
ZTO Express (Cayman) Inc
-4.99
(-3.35%)
S
144.40
K
144.50
140.88
-
151.97
100%
Køber
China Vanke Co Ltd
2202.HK
China Vanke Co Ltd
-0.03
(-0.57%)
S
5.25
K
5.26
5.15
-
6.16
100%
Køber
Wuxi XDC Cayman Inc
2268.HK
Wuxi XDC Cayman Inc
-0.05
(-0.13%)
S
38.40
K
38.50
30.20
-
39.34
100%
Køber
WuXi AppTec Co Ltd
2359.HK
WuXi AppTec Co Ltd
2.05
(3.27%)
S
64.80
K
64.85
50.07
-
65.35
100%
Køber
Giant Biogene Holding Co Ltd
2367.HK
Giant Biogene Holding Co Ltd
1.60
(1.92%)
S
84.85
K
84.90
67.54
-
86.86
100%
Køber
KE Holdings Inc
2423.HK
KE Holdings Inc
-0.95
(-1.91%)
S
48.80
K
48.85
48.27
-
59.11
100%
Køber
BOC Aviation Limited
2588.HK
BOC Aviation Limited
0.80
(1.30%)
S
62.50
K
62.55
56.66
-
62.75
Aluminum Corp of China Ltd H
2600.HK
Aluminum Corp of China Ltd H
0.02
(0.44%)
S
4.55
K
4.56
3.99
-
4.60
100%
Køber
Shanghai Pharmaceuticals H
2607.HK
Shanghai Pharmaceuticals H
-0.16
(-1.41%)
S
11.24
K
11.26
10.48
-
11.42
100%
Køber
Guotai Haitong Securities Co Ltd
2611.HK
Guotai Haitong Securities Co Ltd
0.08
(0.73%)
S
11.04
K
11.08
10.46
-
11.40
Tue May 20 2025 08:08:26 GMT+0000 (Coordinated Universal Time)