Finans

1,282 Søgeresultater

Marked

Skift

1D

Sælg

Køb

52 ugers sigt

Mening

discoverMarketResultsList.done

Hang Seng Bank Ltd

-0.05

(-0.05%)

S

94.35

K

94.40

77.93

-

117.22

99%

Køber

Sun Hung Kai Properties Ltd

-1.10

(-1.56%)

S

69.55

K

69.60

65.20

-

91.96

99%

Køber

New World Development Co Ltd

0.02

(0.50%)

S

4.04

K

4.07

4.00

-

10.78

100%

Køber

Hong Kong Exchanges & Clearing

1.60

(0.55%)

S

293.20

K

293.40

211.88

-

396.80

100%

Køber

China Taiping Insurance Holdin

0.14

(1.31%)

S

10.88

K

10.92

5.97

-

16.56

100%

Køber

CK Asset Holdings Ltd

0

(0%)

S

32.25

K

32.30

28.96

-

38.24

100%

Køber

New China Life Insurance Co Ltd

0.50

(2.13%)

S

24.00

K

24.05

12.42

-

35.50

100%

Køber

BOC Hong Kong Holdings Ltd

0

(0%)

S

24.75

K

24.80

17.99

-

26.51

100%

Køber

China Evergrande Group

-0.0449

(-21.72%)

S

0.1620

K

0.1640

0.19

-

0.22

100%

Køber

China International Capital Co

0.30

(2.37%)

S

12.98

K

13.00

7.80

-

24.41

100%

Køber

ZhongAn Online P&C Insurance

0.10

(0.90%)

S

11.28

K

11.32

9.28

-

20.52

100%

Køber

Fosun International

0.04

(0.96%)

S

4.20

K

4.21

3.82

-

6.20

99%

Køber

Haitong Securities Co Ltd

0.0799

(1.26%)

S

6.4500

K

6.4600

3.36

-

7.55

100%

Køber

China Overseas Land & Investment

-0.14

(-1.14%)

S

12.12

K

12.14

10.08

-

18.53

100%

Køber

China Galaxy Securities Co Ltd

0.1997

(2.94%)

S

7.0100

K

7.0200

3.61

-

10.94

100%

Køber

Huatai Securities Co Ltd

0.30

(2.38%)

S

12.90

K

12.92

7.78

-

21.22

100%

Køber

China Construction Bank

0.1398

(2.30%)

S

6.2200

K

6.2300

4.52

-

6.50

99%

Køber

China Citic Bank

0.1198

(2.24%)

S

5.4700

K

5.4800

3.76

-

5.50

100%

Køber

1.70

(1.94%)

S

89.25

K

89.70

54.92

-

89.16

100%

Køber

Hang Lung Properties Ltd

-0.05

(-0.81%)

S

6.10

K

6.11

5.27

-

10.02

99%

Køber

China Resources Land

-0.30

(-1.30%)

S

22.85

K

22.90

18.53

-

33.20

100%

Køber

Henderson Land Development Co Ltd

-0.20

(-0.91%)

S

21.80

K

21.85

19.97

-

27.56

97%

Køber

Agricultural Bank of China

0.0699

(1.69%)

S

4.2200

K

4.2300

2.97

-

4.47

100%

Køber

-0.55

(-1.01%)

S

54.15

K

54.20

45.18

-

74.44

100%

Køber

People's Insurance Company (Group) of China

0.1797

(4.86%)

S

3.8800

K

3.8900

2.39

-

4.92

100%

Køber

China Cinda Asset Management Co Ltd

0.0200

(1.73%)

S

1.1800

K

1.1900

0.57

-

2.09

100%

Køber

Industrial And Commercial Bank of China

0.1198

(2.41%)

S

5.1000

K

5.1100

3.69

-

5.21

100%

Køber

Yuzhou Properties Co Ltd

0.0019

(2.88%)

S

0.0680

K

0.0720

0.05

-

0.31

100%

Køber

China SCE Property Holdings Ltd

0

(0%)

S

0.1480

K

0.1510

0.09

-

0.38

100%

Køber

China Minsheng Bank

0.1098

(3.02%)

S

3.7500

K

3.7600

2.55

-

3.75

99%

Køber

Wharf Real Estate Investment Co Ltd

-0.08

(-0.41%)

S

19.44

K

19.46

17.97

-

29.11

100%

Køber

-0.0599

(-12.50%)

S

0.4200

K

0.4250

0.41

-

0.76

100%

Køber

Ping An Insurance

0.80

(1.91%)

S

42.65

K

42.70

29.66

-

59.66

100%

Køber

Picc Property And Casualty

0.3395

(2.79%)

S

12.5200

K

12.5400

8.95

-

14.06

100%

Køber

China Pacific Insurance

0.65

(2.93%)

S

22.90

K

22.95

13.22

-

33.25

100%

Køber

China Life Insurance (HK)

0.34

(2.49%)

S

14.00

K

14.02

8.70

-

20.47

100%

Køber

0

(0%)

S

11.60

K

11.80

7.64

-

11.88

Bank of Communications

0.0898

(1.50%)

S

6.0900

K

6.1000

4.52

-

6.46

100%

Køber

China Merchants Bank

0.40

(0.98%)

S

41.25

K

41.35

27.06

-

47.23

100%

Køber

0.0599

(1.54%)

S

3.9500

K

3.9600

2.88

-

3.98

100%

Køber

3i Infrastructure PLC

0.50

(0.16%)

S

313.00

K

314.00

303.04

-

353.47

100%

Køber

CITIC Securities Co Ltd

0.35

(1.69%)

S

21.10

K

21.15

10.64

-

30.65

100%

Køber

Fortune Real Estate Investment Trust

0.0100

(0.25%)

S

3.9900

K

4.0000

3.32

-

4.61

98%

Køber

-0.35

(-1.09%)

S

31.95

K

32.00

29.66

-

41.24

100%

Køber

Sino Land Co Ltd

-0.12

(-1.59%)

S

7.46

K

7.47

7.43

-

9.16

100%

Køber

Accentro Real Estate AG

0.012

(5.53%)

S

0.230

K

0.236

0.16

-

0.55

100%

Køber

0.10

(0.96%)

S

10.50

K

10.60

8.48

-

10.48

100%

Køber

Acadian Asset Management Inc.

0.26

(1.02%)

S

25.61

K

25.68

20.11

-

31.41

100%

Køber

Aasen Sparebank

0.799

(0.65%)

S

123.800

K

124.000

113.60

-

125.29

100%

Køber

American Assets Trust Inc

-0.28

(-1.15%)

S

24.11

K

24.12

19.94

-

29.07

100%

Køber

Fri Jan 24 2025 00:28:27 GMT+0000 (Coordinated Universal Time)