1,399 Søgeresultater
Aktier
Finans
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.14
(-0.09%)
154.40
154.50
91.91
-
159.76
98%
Køber
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
4.21
(3.50%)
124.80
124.90
65.10
-
125.21
99%
Køber
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.18
(-1.72%)
10.28
10.31
4.02
-
11.54
100%
Køber
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
5.94
(1.38%)
437.00
437.40
282.77
-
465.10
100%
Køber
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.10
(0.40%)
24.90
24.92
9.53
-
25.20
100%
Køber
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.83
(1.83%)
46.36
46.38
28.05
-
46.39
100%
Køber
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-0.25
(-0.40%)
62.45
62.55
23.06
-
63.15
100%
Køber
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
1.03
(2.55%)
41.42
41.44
24.36
-
41.61
100%
Køber
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1620
0.1640
-
100%
Køber
China International Capital Co
03908.HK
China International Capital Co
-0.08
(-0.37%)
21.30
21.32
11.64
-
24.28
100%
Køber
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.13
(-0.77%)
16.88
16.90
9.52
-
22.61
100%
Køber
Fosun International
0656.HK
Fosun International
0.09
(2.16%)
4.26
4.27
3.73
-
6.73
99%
Køber
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.23
(1.69%)
13.84
13.85
11.76
-
15.49
100%
Køber
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.0842
(0.81%)
10.5200
10.5300
6.14
-
12.96
100%
Køber
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.41
(2.21%)
18.97
19.00
9.96
-
21.88
100%
Køber
China Construction Bank
0939.HK
China Construction Bank
0.2080
(2.68%)
7.9900
8.0000
6.02
-
8.54
99%
Køber
China Citic Bank
0998.HK
China Citic Bank
0.0690
(0.96%)
7.3000
7.3100
5.34
-
8.09
100%
Køber
BAWAG Group AG
0B2.DE
BAWAG Group AG
2.20
(1.60%)
139.20
139.40
17.59
-
139.98
100%
Køber
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.22
(2.41%)
9.35
9.36
5.57
-
9.66
100%
Køber
China Resources Land
1109.HK
China Resources Land
0.71
(2.49%)
29.24
29.26
22.16
-
34.04
100%
Køber
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
1.07
(3.54%)
31.36
31.38
19.57
-
31.93
100%
Køber
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0516
(0.93%)
5.5900
5.6000
4.08
-
6.39
100%
Køber
AIA Group Ltd
1299.HK
AIA Group Ltd
1.71
(1.98%)
88.30
88.35
48.52
-
88.36
99%
Køber
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.0099
(0.15%)
6.7200
6.7300
3.65
-
7.61
100%
Køber
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0281
(2.28%)
1.2600
1.2700
0.86
-
1.71
100%
Køber
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.2001
(3.15%)
6.5700
6.5800
4.85
-
6.64
100%
Køber
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0022
(-2.12%)
0.1020
0.1040
0.10
-
0.84
100%
Køber
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0022
(-2.72%)
0.0790
0.0800
0.08
-
0.15
100%
Køber
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0241
(0.63%)
3.8800
3.8900
3.24
-
5.53
100%
Køber
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.71
(2.64%)
27.64
27.68
16.29
-
27.65
100%
Køber
Country Garden
2007.HK
Country Garden
0.0045
(1.70%)
0.2700
0.2750
0.25
-
0.71
100%
Køber
Ping An Insurance
2318.HK
Ping An Insurance
0.94
(1.35%)
70.75
70.80
39.54
-
72.19
100%
Køber
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.2659
(1.69%)
16.0200
16.0300
12.48
-
19.76
100%
Køber
China Pacific Insurance
2601.HK
China Pacific Insurance
0.02
(0.05%)
38.50
38.56
19.91
-
39.48
100%
Køber
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.64
(1.88%)
34.80
34.84
12.34
-
35.16
99%
Køber
2Invest AG
2INV.DE
2Invest AG
0.48
(4.49%)
11.20
11.60
1.99
-
13.47
100%
Køber
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
0.0100
(0.43%)
2.33
2.34
1.46
-
3.40
100%
Køber
Bank of Communications
3328.HK
Bank of Communications
0.1098
(1.65%)
6.7600
6.7700
6.11
-
7.58
100%
Køber
China Merchants Bank
3968.HK
China Merchants Bank
0.52
(1.10%)
47.78
47.82
39.79
-
56.66
100%
Køber
Bank of China
3988.HK
Bank of China
0.1330
(2.95%)
4.6500
4.6600
3.90
-
4.78
100%
Køber
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0.50
(0.13%)
374.50
375.00
295.55
-
385.92
100%
Køber
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
-0.11
(-0.38%)
28.86
28.92
16.51
-
32.81
98%
Køber
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0.0123
(0.24%)
5.1000
5.1200
3.76
-
5.25
98%
Køber
Link REIT
823.HK
Link REIT
0.44
(1.23%)
36.18
36.22
31.20
-
44.98
100%
Køber
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.12
(1.04%)
11.65
11.66
7.29
-
11.71
100%
Køber
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
87.200
(116.27%)
162.200
162.300
29.19
-
631022.94
100%
Køber
Heliad AG
A7A.DE
Heliad AG
0
(0%)
15.80
16.20
9.98
-
16.47
100%
Køber
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.17
(0.31%)
55.48
55.65
22.37
-
55.90
100%
Køber
Aasen Sparebank
AASB.OL
Aasen Sparebank
-1.500
(-1.05%)
138.020
142.000
112.71
-
146.78
100%
Køber
American Assets Trust Inc
AAT
American Assets Trust Inc
0.23
(1.29%)
18.05
18.06
17.09
-
24.86
100%
Køber
Wed Jan 28 2026 05:02:32 GMT+0000 (Coordinated Universal Time)