205 Søgeresultater
Aktier
Sundhedspleje
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
0.8800
(0.59%)
150.90
150.97
108.13
-
162.83
100%
Køber
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0.8800
(0.59%)
150.90
150.97
107.00
-
162.83
99%
Køber
AbbVie Inc
ABBV
AbbVie Inc
-3.75
(-1.44%)
256.04
256.12
186.51
-
267.45
100%
Køber
AbbVie Inc
ABBV.RTH
AbbVie Inc
-3.75
(-1.44%)
256.13
256.20
190.00
-
267.45
100%
Køber
Abbott Laboratories
ABT.RTH
Abbott Laboratories
-0.4600
(-0.42%)
108.25
108.28
81.98
-
131.72
100%
Køber
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.4600
(-0.42%)
108.26
108.28
80.98
-
137.24
100%
Køber
Abivax SA
ABVX
Abivax SA
0.7550
(0.66%)
114.72
114.82
69.80
-
147.77
98%
Køber
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.0600
(1.54%)
3.94
3.95
2.55
-
6.64
100%
Køber
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.0600
(1.54%)
3.94
3.95
2.55
-
6.64
100%
Køber
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.28
(-0.87%)
31.94
31.98
22.62
-
48.24
100%
Køber
Agenus Inc
AGEN
Agenus Inc
0
(0%)
8.23
8.25
2.68
-
8.80
100%
Køber
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
0.9500
(6.41%)
15.5900
15.8200
8.60
-
16.40
100%
Køber
Air Liquide SA
AI.PA
Air Liquide SA
0.02
(0.01%)
170.46
170.50
152.77
-
189.78
100%
Køber
AddLife AB
ALIFb.ST
AddLife AB
-1.00
(-0.61%)
162.10
162.40
130.20
-
207.88
100%
Køber
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-0.10
(-0.06%)
171.40
171.70
112.43
-
175.90
100%
Køber
Amgen Inc
AMGN
Amgen Inc
-6.89
(-1.55%)
437.15
437.25
269.33
-
447.01
100%
Køber
Amgen Inc
AMGN.RTH
Amgen Inc
-6.89
(-1.55%)
437.15
437.25
312.03
-
447.01
100%
Køber
Amplifon
AMP.MI
Amplifon
-0.245
(-2.08%)
11.560
11.575
7.83
-
15.80
100%
Køber
 Apnimed Inc
APMD
Apnimed Inc
-0.3500
(-1.27%)
27.20
27.56
16.75
-
34.70
100%
Køber
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.14
(-0.49%)
28.52
28.62
23.62
-
34.38
100%
Køber
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-0.35
(-0.48%)
72.65
72.90
58.50
-
96.25
100%
Køber
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
0.3000
(7.69%)
4.19
4.20
3.51
-
11.19
99%
Køber
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0.0500
(0.68%)
7.39
7.40
3.26
-
7.44
99%
Køber
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
0.30
(0.25%)
121.80
122.00
66.40
-
123.20
100%
Køber
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.0062
(-1.23%)
0.4915
0.5000
0.3944
-
1.09
97%
Køber
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
-0.0600
(-0.44%)
13.58
13.59
5.93
-
13.98
92%
Køber
AstraZeneca
AZN.L
AstraZeneca
140.00
(1.17%)
12150.00
12152.00
10771.81
-
15706.40
100%
Køber
Baxter International Inc
BAX
Baxter International Inc
0.2600
(1.02%)
25.78
25.80
15.72
-
29.79
100%
Køber
Baxter International Inc
BAX.RTH
Baxter International Inc
0.2600
(1.02%)
25.78
25.80
15.73
-
29.90
100%
Køber
Bayer AG
BAYN.DE
Bayer AG
0.200
(0.41%)
49.030
49.060
25.73
-
53.90
100%
Køber
Beta Bionics Inc
BBNX
Beta Bionics Inc
-0.5000
(-2.51%)
19.39
19.43
8.80
-
32.46
89%
Køber
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-2.88
(-1.54%)
184.69
184.85
137.42
-
212.65
100%
Køber
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
-2.88
(-1.54%)
184.81
184.85
140.09
-
212.51
100%
Køber
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.2000
(-2.96%)
6.55
6.56
4.32
-
7.98
99%
Køber
Biogen Inc
BIIB
Biogen Inc
-3.68
(-1.64%)
220.72
220.98
135.10
-
225.45
100%
Køber
Biogen Inc
BIIB.RTH
Biogen Inc
-3.68
(-1.64%)
220.72
220.97
158.01
-
225.45
100%
Køber
BioArctic AB
BIOAb.ST
BioArctic AB
-6.40
(-1.90%)
330.20
330.60
256.61
-
363.25
100%
Køber
Biogaia AB
BIOGb.ST
Biogaia AB
-1.40
(-1.24%)
111.70
112.00
96.00
-
136.30
100%
Køber
Bioporto AS
BIOPOR.CO
Bioporto AS
0.030
(2.51%)
1.225
1.230
0.75
-
1.37
100%
Køber
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-0.1100
(-0.11%)
99.20
99.58
61.87
-
150.42
100%
Køber
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.27
(-1.87%)
66.80
66.81
42.46
-
70.80
100%
Køber
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-1.27
(-1.87%)
66.80
66.81
45.20
-
68.63
100%
Køber
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
2.00
(0.88%)
230.00
230.20
164.10
-
321.91
100%
Køber
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-0.7000
(-1.14%)
60.73
60.74
32.40
-
73.32
100%
Køber
Camurus AB
CAMX.ST
Camurus AB
-7.50
(-1.28%)
579.50
580.00
431.20
-
743.88
100%
Køber
CG Oncology Inc
CGON
CG Oncology Inc
0.3400
(0.46%)
74.59
74.69
36.96
-
80.92
100%
Køber
Cigna Group
CI
Cigna Group
-3.74
(-1.31%)
282.00
282.06
239.14
-
314.85
100%
Køber
Cigna Group
CI.RTH
Cigna Group
-3.74
(-1.31%)
282.07
282.18
257.82
-
305.07
100%
Køber
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0
(0%)
4.25
4.26
1.58
-
5.58
100%
Køber
Centene Corp
CNC
Centene Corp
-0.9800
(-1.44%)
67.02
67.03
28.28
-
69.99
99%
Køber
Mon Sep 07 2026 12:53:41 GMT+0000 (Coordinated Universal Time)