712 Søgeresultater
Aktier
Service
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
1.35
(2.50%)
55.35
55.40
37.34
-
57.61
99%
Køber
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
1.20
(1.86%)
65.60
65.70
60.00
-
73.38
99%
Køber
ZTE Corp
00763.HK
ZTE Corp
1.10
(4.00%)
28.34
28.36
18.67
-
46.35
100%
Køber
Meituan Class B
03690.HK
Meituan Class B
0.90
(0.89%)
103.60
103.70
93.90
-
189.21
100%
Køber
Tencent
0700.HK
Tencent
14.50
(2.41%)
611.50
612.00
364.45
-
681.47
100%
Køber
China Telecom
0728.HK
China Telecom
0.0500
(0.89%)
5.6600
5.6700
4.61
-
6.93
100%
Køber
China Unicom HK
0762.HK
China Unicom HK
0.0500
(0.58%)
8.6100
8.6200
6.72
-
11.44
100%
Køber
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.04
(0.77%)
5.22
5.24
4.53
-
5.93
100%
Køber
Weimob Inc
2013.HK
Weimob Inc
0.0600
(3.23%)
1.9100
1.9200
1.36
-
3.67
100%
Køber
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.85
(0.96%)
88.70
88.80
67.99
-
91.81
100%
Køber
JD.com Inc
9618.HK
JD.com Inc
1.30
(1.14%)
115.30
115.40
111.03
-
180.42
100%
Køber
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
1.02
(2.22%)
46.88
46.90
34.64
-
56.06
100%
Køber
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
3.50
(2.32%)
152.60
152.70
77.23
-
185.82
100%
Køber
NetEase Inc
9999.HK
NetEase Inc
8.80
(4.20%)
218.40
218.60
149.47
-
247.42
100%
Køber
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-3.19
(-1.03%)
306.20
306.40
102.64
-
323.91
100%
Køber
American Airlines Group Inc
AAL
American Airlines Group Inc
0
(0%)
14.95
14.96
8.49
-
19.05
100%
Køber
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.92
(-3.98%)
46.33
46.55
30.10
-
69.56
99%
Køber
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.03
(-0.60%)
5.02
5.03
3.34
-
6.08
100%
Køber
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.93
(-1.98%)
243.17
245.12
199.98
-
308.57
100%
Køber
ABM Industries Inc
ABM
ABM Industries Inc
-0.44
(-0.93%)
46.62
46.77
39.71
-
56.71
98%
Køber
Airbnb Inc
ABNB
Airbnb Inc
0.39
(0.30%)
128.37
128.39
99.73
-
163.63
100%
Køber
Accor S.A.
AC.PA
Accor S.A.
0.60
(1.30%)
47.02
47.04
34.82
-
51.00
100%
Køber
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-0.70
(-0.71%)
97.80
98.10
20.00
-
107.63
100%
Køber
AECOM
ACM
AECOM
-1.11
(-1.11%)
98.76
98.93
84.75
-
135.19
100%
Køber
Accenture Plc
ACN
Accenture Plc
1.19
(0.44%)
271.54
271.65
229.06
-
397.57
100%
Køber
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-2.00
(-0.59%)
337.00
338.00
319.52
-
579.13
100%
Køber
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.64
(-1.28%)
49.22
49.30
43.19
-
78.94
100%
Køber
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.64
(2.98%)
22.00
22.04
19.61
-
29.65
100%
Køber
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.37
(-4.26%)
8.30
8.31
6.92
-
12.34
100%
Køber
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0667
(-6.91%)
0.8946
0.9009
0.8103
-
3.44
100%
Køber
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
21.80
21.90
15.92
-
21.86
100%
Køber
AES Corp
AES
AES Corp
-0.17
(-1.21%)
13.82
13.84
9.45
-
15.47
100%
Køber
AES Corp
AES.RTH
AES Corp
-0.1700
(-1.21%)
13.82
13.83
13.32
-
14.19
Ashtead Group
AHT.L
Ashtead Group
115.83
(2.32%)
5118.00
5122.00
3468.78
-
5603.58
99%
Køber
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.00
(0.19%)
1.35
1.38
0.7727
-
16.40
100%
Køber
Powerfleet Inc
AIOT
Powerfleet Inc
-0.08
(-1.49%)
5.29
5.30
3.69
-
8.69
100%
Køber
AIRBUS SE
AIR.PA
AIRBUS SE
0.74
(0.38%)
194.02
194.06
126.17
-
216.52
100%
Køber
DocCheck AG
AJ91.DE
DocCheck AG
-0.20
(-1.75%)
11.20
11.40
7.68
-
13.57
100%
Køber
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.06
(-0.51%)
11.55
11.99
6.29
-
21.53
100%
Køber
Bilendi SA
ALBLD.PA
Bilendi SA
0.05
(0.30%)
16.75
16.90
13.62
-
26.75
100%
Køber
Capital B
ALCPB.PA
Capital B
-0.0150
(-1.83%)
0.8050
0.8080
0.26
-
5.93
100%
Køber
Adux SA
ALDUX.PA
Adux SA
-0.005
(-0.25%)
1.960
1.985
1.22
-
3.08
100%
Køber
Europacorp SA
ALECP.PA
Europacorp SA
0.0040
(1.03%)
0.3920
0.3950
0.30
-
0.53
100%
Køber
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0.20
(3.08%)
6.50
6.70
5.39
-
7.48
100%
Køber
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.15
(1.16%)
13.00
13.10
12.73
-
24.46
100%
Køber
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.040
(-4.48%)
0.852
0.884
0.68
-
2.39
100%
Køber
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.02
(-0.94%)
2.10
2.11
1.87
-
7.45
100%
Køber
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-1.15
(-2.19%)
51.41
51.42
37.56
-
77.93
100%
Køber
Keyrus SA
ALKEY.PA
Keyrus SA
0.06
(0.71%)
8.44
8.50
6.74
-
9.36
100%
Køber
Klarsen SA
ALKLA.PA
Klarsen SA
-0.034
(-3.40%)
0.934
0.966
0.50
-
1.61
100%
Køber
Sat Dec 13 2025 17:01:15 GMT+0000 (Coordinated Universal Time)