674 Søgeresultater
Aktier
Teknologi
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1598
(-3.39%)
S
4.5600
K
4.5700
2.65
-
6.67
100%
Køber
Kingdee International Software
00268.HK
Kingdee International Software
-0.18
(-1.27%)
S
13.98
K
14.02
5.25
-
17.71
99%
Køber
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.84
(-2.06%)
S
39.95
K
40.00
15.22
-
59.56
100%
Køber
Lenovo Group
0992.HK
Lenovo Group
-0.1598
(-1.72%)
S
9.1400
K
9.1500
6.56
-
13.54
100%
Køber
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-1.40
(-3.83%)
S
35.20
K
35.25
19.69
-
47.37
100%
Køber
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0020
(-0.23%)
S
0.8620
K
0.8760
0.70
-
1.29
100%
Køber
74Software SA
74SW.PA
74Software SA
-0.40
(-1.01%)
S
39.20
K
39.30
20.26
-
39.84
100%
Køber
All for One Group SE
A1OS.DE
All for One Group SE
1.40
(2.58%)
S
55.80
K
56.40
37.94
-
64.30
100%
Køber
Apple Inc.
AAPL.EXT
Apple Inc.
-1.5577
(-0.78%)
S
197.07
K
197.09
167.80
-
259.61
95%
Køber
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.02
(0.93%)
S
2.18
K
2.31
1.81
-
7.20
100%
Køber
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-1.24
(-2.64%)
S
45.62
K
45.66
34.80
-
59.47
100%
Køber
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-2.25
(-3.27%)
S
66.64
K
66.81
40.21
-
158.29
100%
Køber
ACM Research Inc
ACMR
ACM Research Inc
-0.76
(-2.96%)
S
24.85
K
24.88
13.86
-
30.58
100%
Køber
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.58
(-3.56%)
S
15.73
K
15.76
11.85
-
23.41
100%
Køber
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.07
(-0.95%)
S
7.30
K
7.33
5.29
-
17.03
100%
Køber
Adobe Systems Inc
ADBE
Adobe Systems Inc
-25.31
(-6.12%)
S
390.06
K
390.29
331.52
-
586.65
100%
Køber
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-39.3309
(-9.20%)
S
390.06
K
390.29
321.62
-
587.24
99%
Køber
Adeia Inc
ADEA
Adeia Inc
-0.37
(-2.68%)
S
13.42
K
13.44
9.67
-
17.42
100%
Køber
Analog Devices Inc
ADI
Analog Devices Inc
-4.67
(-2.01%)
S
227.09
K
227.15
158.26
-
246.58
99%
Køber
ADESSO SE
ADN1.DE
ADESSO SE
-1.90
(-2.13%)
S
87.00
K
87.50
55.11
-
109.23
100%
Køber
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.81
(-0.91%)
S
307.14
K
307.34
230.96
-
329.30
97%
Køber
Autodesk, Inc.
ADSK
Autodesk, Inc.
-4.24
(-1.42%)
S
293.86
K
294.03
220.68
-
325.54
100%
Køber
Aehr Test System
AEHR
Aehr Test System
-0.52
(-4.34%)
S
11.34
K
11.38
6.26
-
21.37
100%
Køber
Allgeier SE
AEIN.DE
Allgeier SE
-0.39
(-1.94%)
S
19.70
K
19.85
9.99
-
22.26
100%
Køber
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0105
(-1.33%)
S
0.8000
K
0.8500
0.4100
-
2.85
100%
Køber
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
S
12.37
K
12.38
11.06
-
12.37
100%
Køber
Agilysys Inc
AGYS
Agilysys Inc
-1.28
(-1.16%)
S
109.50
K
109.65
64.11
-
142.03
98%
Køber
C3.ai Inc.
AI
C3.ai Inc.
-0.41
(-1.67%)
S
23.94
K
23.96
17.00
-
44.95
100%
Køber
C3.ai Inc.
AI.EXT
C3.ai Inc.
-0.2596
(-1.07%)
S
23.94
K
23.96
16.25
-
49.43
100%
Køber
Arteris Inc
AIP
Arteris Inc
-0.13
(-1.54%)
S
8.24
K
8.29
5.45
-
12.54
100%
Køber
Ayfie International AS
AIX.OL
Ayfie International AS
0.059
(1.49%)
S
4.030
K
4.250
2.03
-
4.66
100%
Køber
AIXTRON
AIXA.DE
AIXTRON
-0.399
(-2.93%)
S
13.245
K
13.260
8.44
-
22.55
100%
Køber
Akamai Technologies
AKAM
Akamai Technologies
-0.69
(-0.88%)
S
77.76
K
77.80
67.51
-
106.53
100%
Køber
2Crsi SA
AL2SI.PA
2Crsi SA
0.240
(4.31%)
S
5.820
K
5.850
3.04
-
6.43
100%
Køber
E-Pango SA
ALAGO.PA
E-Pango SA
0.0004
(0.24%)
S
0.1700
K
0.1710
0.07
-
0.39
100%
Køber
Atari SA
ALATA.PA
Atari SA
-0.0005
(-0.34%)
S
0.1470
K
0.1475
0.10
-
0.18
100%
Køber
Sidetrade SA
ALBFR.PA
Sidetrade SA
-2.00
(-0.76%)
S
263.00
K
265.00
194.70
-
280.57
100%
Køber
Obiz SA
ALBIZ.PA
Obiz SA
-0.08
(-2.02%)
S
3.90
K
3.96
3.79
-
5.89
100%
Køber
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0008
(-3.35%)
S
0.0232
K
0.0236
0.02
-
0.05
100%
Køber
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
-0.020
(-1.89%)
S
1.040
K
1.065
0.65
-
1.50
100%
Køber
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-3.49
(-1.48%)
S
232.50
K
240.50
172.34
-
249.12
100%
Køber
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
-0.68
(-2.29%)
S
29.08
K
29.10
16.37
-
33.20
99%
Køber
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
-0.20
(-1.34%)
S
14.87
K
14.88
7.00
-
21.01
100%
Køber
Louis Hachette Group
ALHG.PA
Louis Hachette Group
-0.0175
(-1.01%)
S
1.7105
K
1.7125
1.16
-
1.73
100%
Køber
IT Link SA
ALITL.PA
IT Link SA
-0.99
(-3.71%)
S
25.70
K
26.20
20.66
-
27.40
100%
Køber
Archos SA
ALJXR.PA
Archos SA
-0.0040
(-1.83%)
S
0.2155
K
0.2185
0.10
-
0.29
100%
Køber
Kalray SA
ALKAL.PA
Kalray SA
-0.0050
(-0.99%)
S
0.5000
K
0.5130
0.40
-
2.67
100%
Køber
Alkami Technology Inc
ALKT
Alkami Technology Inc
-1.41
(-4.96%)
S
26.90
K
26.93
21.66
-
42.18
100%
Køber
Logic Instrument SA
ALLOG.PA
Logic Instrument SA
-0.030
(-1.69%)
S
1.750
K
1.780
0.84
-
1.97
100%
Køber
Median Technologies SA
ALMDT.PA
Median Technologies SA
-0.097
(-4.67%)
S
1.982
K
1.998
1.97
-
5.24
100%
Køber
Fri Jun 13 2025 17:19:06 GMT+0000 (Coordinated Universal Time)