848 Søgeresultater
Aktier
Teknologi
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.1000
(2.93%)
3.4800
3.4900
3.35
-
7.89
100%
Køber
Kingdee International Software
00268.HK
Kingdee International Software
-0.33
(-4.50%)
7.00
7.01
6.94
-
18.94
100%
Køber
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.65
(-2.25%)
71.40
71.45
38.59
-
93.30
100%
Køber
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.03
(1.33%)
2.29
2.32
2.13
-
9.34
100%
Køber
Lenovo Group
0992.HK
Lenovo Group
-0.5400
(-2.36%)
22.2000
22.2200
8.51
-
27.40
100%
Køber
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.32
(-1.34%)
23.44
23.46
20.50
-
42.48
99%
Køber
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0500
(-3.91%)
1.2200
1.2500
0.61
-
2.59
100%
Køber
74Software SA
74SW.PA
74Software SA
0.50
(1.35%)
37.30
37.70
26.46
-
44.43
96%
Køber
All for One Group SE
A1OS.DE
All for One Group SE
-2.00
(-6.19%)
30.80
31.20
27.00
-
57.31
100%
Køber
Apple
AAPL.RTH
Apple
-4.50
(-1.52%)
291.08
291.09
194.77
-
317.37
99%
Køber
Airbnb Inc
ABNB.RTH
Airbnb Inc
1.41
(1.08%)
132.23
132.24
110.64
-
146.89
100%
Køber
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.0239
(2.87%)
0.8588
0.8613
0.7750
-
5.84
100%
Køber
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.030
(-1.91%)
1.550
1.618
1.30
-
3.72
100%
Køber
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.8800
(1.98%)
45.24
45.25
38.20
-
54.21
100%
Køber
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
6.55
(3.77%)
180.05
180.26
64.15
-
183.28
100%
Køber
ACM Research Inc
ACMR
ACM Research Inc
2.25
(2.45%)
93.91
93.97
22.97
-
99.06
100%
Køber
Accenture Plc
ACN.RTH
Accenture Plc
2.76
(1.65%)
170.00
170.03
155.81
-
290.47
100%
Køber
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.4400
(-6.82%)
6.00
6.02
4.05
-
16.79
100%
Køber
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.03
(-1.53%)
1.93
1.95
1.92
-
7.66
100%
Køber
Adobe Systems Inc
ADBE
Adobe Systems Inc
-14.78
(-6.76%)
204.11
204.14
196.89
-
404.21
100%
Køber
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-14.78
(-6.76%)
204.13
204.15
196.89
-
413.96
99%
Køber
Adeia Inc
ADEA
Adeia Inc
-0.7000
(-2.15%)
31.94
31.96
11.69
-
34.30
100%
Køber
Analog Devices Inc
ADI.RTH
Analog Devices Inc
5.66
(1.37%)
417.78
417.86
224.12
-
439.32
100%
Køber
Analog Devices Inc
ADI.US
Analog Devices Inc
5.66
(1.37%)
417.72
417.91
217.98
-
441.19
100%
Køber
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.700
(2.62%)
27.250
27.450
20.00
-
50.02
100%
Køber
ADESSO SE
ADN1.DE
ADESSO SE
-0.40
(-0.74%)
52.50
53.00
51.70
-
103.64
100%
Køber
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.4400
(0.19%)
226.17
226.25
187.90
-
315.31
100%
Køber
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
0.4400
(0.19%)
226.10
226.12
188.14
-
267.60
100%
Køber
Autodesk, Inc.
ADSK
Autodesk, Inc.
-7.14
(-3.47%)
198.42
198.48
194.41
-
328.43
100%
Køber
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-7.14
(-3.47%)
198.31
198.34
194.40
-
318.60
100%
Køber
Aehr Test System
AEHR
Aehr Test System
5.44
(5.28%)
108.47
108.61
10.87
-
121.67
98%
Køber
Allgeier SE
AEIN.DE
Allgeier SE
0.05
(0.33%)
15.60
15.80
14.20
-
24.06
100%
Køber
Aeries Technology Inc
AERT
Aeries Technology Inc
0.5200
(9.85%)
5.76
5.79
2.00
-
11.36
100%
Køber
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
1.38
(5.87%)
24.86
24.89
8.82
-
29.78
99%
Køber
AGI Inc
AGBK
AGI Inc
0.3100
(4.52%)
7.08
7.38
6.17
-
12.13
100%
Køber
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.0200
(-1.65%)
1.18
1.20
0.7300
-
4.51
100%
Køber
Agilysys Inc
AGYS
Agilysys Inc
-1.14
(-1.24%)
90.55
90.80
61.44
-
143.79
98%
Køber
C3.ai Inc.
AI
C3.ai Inc.
-0.3700
(-3.28%)
10.91
10.92
7.55
-
30.04
100%
Køber
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.3700
(-3.28%)
10.90
10.91
7.59
-
30.04
98%
Køber
AI Financial Corp
AIFC
AI Financial Corp
0.0035
(0.53%)
0.6649
0.6678
0.6300
-
2.75
100%
Køber
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
0.066
(3.76%)
1.796
1.818
1.56
-
20.00
100%
Køber
Arteris Inc
AIP
Arteris Inc
3.69
(9.89%)
40.98
41.00
7.90
-
41.42
99%
Køber
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
0.0300
(1.46%)
2.09
2.12
1.85
-
18.26
100%
Køber
Ayfie International AS
AIX.OL
Ayfie International AS
-0.150
(-4.55%)
2.810
3.150
2.80
-
7.25
100%
Køber
AIXTRON
AIXA.DE
AIXTRON
0.400
(0.71%)
56.760
56.800
11.83
-
60.76
99%
Køber
Akamai Technologies
AKAM
Akamai Technologies
1.04
(0.79%)
133.44
133.53
69.65
-
165.40
99%
Køber
Akamai Technologies
AKAM.RTH
Akamai Technologies
1.04
(0.79%)
133.42
133.47
82.57
-
165.40
100%
Køber
2Crsi SA
AL2SI.PA
2Crsi SA
1.700
(3.53%)
50.050
50.200
5.25
-
59.80
100%
Køber
Astera Labs Inc
ALAB
Astera Labs Inc
-0.3200
(-0.09%)
367.00
367.17
97.94
-
399.47
98%
Køber
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
-0.3200
(-0.09%)
367.61
367.74
97.94
-
385.13
98%
Køber
Sat Jun 13 2026 19:18:45 GMT+0000 (Coordinated Universal Time)