First Trust NASDAQ Clean Edge Green Energy Index Fund
Køber
46.80 -1.26 (-2.63%)
-7.68%
0.01%
46.76
46.80
QBTS
D-Wave Quantum Inc
Køber
18.01 0.1800 (1.01%)
-35.67%
0.61%
18.01
18.04
QBE.ASX
QBE Insurance Group Limited
Køber
20.65 0.24 (1.18%)
8.02%
0.04%
20.64
20.65
PYPL
PayPal Holdings
Køber
44.52 0.1600 (0.36%)
-22.22%
0.04%
44.52
44.56
PPFB.DE
iShares Physical Gold ETC
Køber
86.395 -0.300 (-0.35%)
13.36%
0.27%
86.475
86.505
PLTR
Palantir Technologies Inc.
Køber
153.10 -0.4000 (-0.26%)
-13.16%
0.70%
152.94
152.98
PLTK
Playtika Holding Corp.
Køber
2.78 -0.0200 (-0.71%)
-25.65%
<0.01%
2.78
2.79
PG
Procter & Gamble Co
Køber
150.60 0.1000 (0.07%)
6.42%
0.29%
150.88
151.37
PANW
Palo Alto Networks
Køber
168.15 0.0300 (0.02%)
-10.61%
0.11%
168.15
168.49
ORSTED.CO
Orsted A/S
Køber
146.75 0.25 (0.17%)
10.79%
<0.01%
145.95
146.10
OKLO
Oklo Inc
Køber
60.44 0.8500 (1.43%)
-35.89%
0.06%
60.44
60.46
NVDA
NVIDIA Corporation
Køber
183.82 0.6800 (0.37%)
-2.08%
5.95%
183.72
183.80
NVAX
Novavax Inc
Køber
10.32 0.0200 (0.19%)
30.10%
<0.01%
10.32
10.45
NSIS-B.CO
Novonesis B
Køber
355.50 7.60 (2.18%)
-12.28%
0.05%
355.50
355.80
NRGV
Energy Vault Holdings Inc
Køber
3.22 -0.0900 (-2.72%)
-1.21%
0.06%
3.21
3.23
NOVO-B.CO
Novo Nordisk B A/S
Køber
247.00 -2.80 (-1.12%)
-30.57%
0.21%
246.85
246.95
NKE
NIKE
Køber
54.42 0.2900 (0.54%)
-13.78%
0.02%
54.42
54.44
NIU
Niu Technologies-ADR
Køber
3.85 -0.3400 (-8.11%)
20.31%
<0.01%
3.85
3.86
NIO
Nio Inc.-ADR
Køber
5.61 0.0600 (1.08%)
16.14%
0.13%
5.61
5.63
NFLX
Netflix, Inc.
Køber
94.25 -0.0600 (-0.06%)
4.28%
0.13%
94.25
94.27
NDA_SE.ST
Nordea Bank AB
Køber
169.60 -0.10 (-0.06%)
-4.06%
0.17%
169.60
169.70
NBIS
Nebius Group NV
Køber
109.20 1.16 (1.07%)
10.71%
0.14%
109.00
109.20
NAS.OL
Norwegian Air Shuttle
Køber
14.470 -0.410 (-2.76%)
-10.15%
0.33%
14.465
14.475
MSTR
Strategy Inc
Køber
140.00 2.66 (1.94%)
-12.17%
0.18%
139.93
140.15
MSFT
Microsoft
Køber
403.10 1.24 (0.31%)
-15.17%
0.97%
403.10
403.20
MRVL
Marvell Technology Group Ltd
Køber
88.25 0.5800 (0.66%)
5.38%
0.78%
88.50
88.62
MOODENG
Moo Deng
Køber
0.05256 0.00150 (2.94%)
-34.41%
0.04%
0.05256
0.05260
META
Meta Platforms Inc
Køber
638.79 0.6200 (0.10%)
-1.66%
4.00%
638.79
639.10
MC.PA
LVMH Moet Hennessy Louis Vuitton SA
Køber
495.00 -5.30 (-1.06%)
-19.65%
0.14%
494.10
494.20
MBLY
Mobileye Global Inc
Køber
7.59 -0.2800 (-3.56%)
-38.39%
<0.01%
7.59
7.60
LMT
Lockheed Martin Corporation
Køber
652.90 0.0700 (0.01%)
37.96%
0.24%
652.90
655.50
LLY
Eli Lilly & Co
Køber
982.01 4.76 (0.49%)
-16.25%
0.35%
982.23
985.00
LDO.MI
Leonardo SpA
Køber
63.840 3.300 (5.45%)
12.49%
0.34%
63.840
63.860
KO
Coca-Cola
Køber
77.34 -0.2700 (-0.35%)
11.76%
0.15%
77.34
77.36
KER.PA
Kering SA
Køber
255.75 -3.95 (-1.52%)
-15.00%
0.32%
255.15
255.25
KBC.BR
KBC Groep
Køber
108.00 -2.75 (-2.48%)
-5.88%
3.05%
108.35
108.40
JYSK.CO
Jyske Bank A/S
Køber
877.00 -27.00 (-2.99%)
-2.50%
0.39%
878.50
879.00
JPM
JPMorgan Chase & Co
Køber
283.60 0.7100 (0.25%)
-11.74%
0.10%
283.60
284.40
IQQQ.DE
iShares Global Water UCITS ETF USD
Køber
65.820 -0.060 (-0.09%)
-2.37%
0.98%
65.910
65.960
IDR.MC
Indra Sistemas SA
Køber
59.95 -1.10 (-1.80%)
2.63%
0.96%
59.95
60.00
IBM
International Business Machines Corporation (IBM)
Køber
248.00 0.3200 (0.13%)
-15.43%
0.08%
248.34
248.60
IB01.L
iShares $ Treasury Bond 0-1yr UCITS ETF
Køber
119.64 0.0400 (0.03%)
0.20%
16.64%
119.64
119.66
HLUNB.CO
H. Lundbeck A/S
Køber
37.540 0.040 (0.11%)
-12.58%
0.03%
37.540
37.600
HAG.DE
HENSOLDT AG
Køber
78.75 3.00 (3.96%)
-10.61%
0.36%
79.00
79.10
GS
Goldman Sachs Group Inc
Køber
792.28 4.76 (0.60%)
-15.15%
0.11%
792.28
792.98
GOOG
Alphabet
Køber
304.11 0.9000 (0.30%)
-4.59%
0.95%
304.11
304.69
GMAB.CO
Genmab A/S
Køber
1740.50 -16.00 (-0.91%)
-19.27%
0.08%
1749.50
1750.50
GLD
SPDR Gold
Køber
466.88 -9.36 (-1.97%)
9.53%
3.37%
467.02
467.09
GFRD.L
Galliford Try PLC
Køber
534.00 -13.00 (-2.38%)
-1.42%
1.16%
534.00
536.00
GEV
GE Vernova LLC
Køber
836.93 4.82 (0.58%)
18.93%
0.37%
836.93
837.69
GE
General Electric Co
Køber
308.56 1.86 (0.61%)
-5.52%
0.54%
308.56
309.00
GALA
Gala V2
Køber
0.00342 0.00006 (1.79%)
-53.21%
<0.01%
0.00342
0.00343
G.MI
Assicurazioni Generali SpA
Køber
33.600 0.630 (1.91%)
-5.54%
0.16%
33.600
33.620
FLS.CO
FLSmidth & Co. A/S
Køber
519.50 -10.00 (-1.89%)
5.32%
0.17%
519.50
520.50
FIW.US
First Trust Water ETF
Køber
104.17 -2.26 (-2.12%)
-6.69%
0.91%
104.14
104.23
EXAS
Exact Sciences Corp
Køber
103.27 -0.1300 (-0.13%)
1.20%
0.79%
103.27
103.28
ETH
Ethereum
Køber
2126.7000 61.5600 (2.98%)
-28.95%
0.22%
2126.7000
2126.7100
ETC
Ethereum Classic
Køber
8.4300 0.1554 (1.88%)
-34.24%
<0.01%
8.4300
8.4390
EQT
EQT Corp
Køber
64.64 0 (0%)
17.02%
0.02%
64.65
64.83
ENR.DE
Siemens Energy AG
Køber
152.650 -1.950 (-1.26%)
12.08%
0.82%
150.800
150.900
ENGI.PA
Engie SA
Køber
27.360 0.410 (1.52%)
11.20%
0.32%
27.300
27.310
ENEL.MI
Enel Power Company
Køber
9.530 0.115 (1.22%)
0.99%
0.49%
9.530
9.532
ELE.MC
Endesa
Køber
34.760 0.600 (1.76%)
6.83%
0.17%
34.750
34.760
EH
EHang Holdings Ltd-ADR
Køber
12.11 -0.1600 (-1.30%)
-12.79%
0.22%
12.09
12.13
DSV.CO
DSV A/S
Køber
1603.50 -19.00 (-1.17%)
-4.57%
0.16%
1615.50
1616.50
DOGE
Dogecoin
Køber
0.09708 0.00238 (2.51%)
-31.74%
0.02%
0.09708
0.09711
DFTX
Definium Therapeutics Inc
Køber
17.98 -0.6500 (-3.49%)
27.10%
0.19%
17.98
17.99
DEZ.DE
DEUTZ Aktiengesellschaft
Køber
10.380 -0.360 (-3.35%)
4.16%
0.42%
10.360
10.380
DBK.DE
Deutsche Bank Aktiengesellschaft
Køber
25.600 -1.610 (-5.92%)
-22.12%
0.16%
25.530
25.540
DANSKE.CO
Danske Bank A/S
Køber
317.10 -6.10 (-1.89%)
-1.24%
0.22%
316.80
317.00
CRWD
Crowdstrike Holdings
Køber
442.27 0.7300 (0.17%)
-7.88%
1.08%
442.27
443.29
CPNG
Coupang Inc.
Køber
18.54 -0.2300 (-1.23%)
-17.99%
0.06%
18.55
18.56
CLDX
Celldex Therapeutics Inc
Køber
29.88 -1.35 (-4.32%)
18.74%
0.12%
29.87
29.90
CBK.DE
Commerzbank AG
Køber
30.300 -1.290 (-4.08%)
-13.42%
0.24%
30.310
30.330
CAT
Caterpillar
Køber
703.91 3.22 (0.46%)
16.42%
1.47%
703.91
707.00
BTC
Bitcoin
Køber
71633.43 1399.32 (1.99%)
-14.39%
1.51%
71633.43
71633.44
BRK.B
Berkshire Hathaway Inc
Køber
492.18 0.2900 (0.06%)
2.06%
0.21%
492.18
492.66
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
Køber
81.84 1.14 (1.41%)
-12.12%
0.09%
81.80
81.84
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
Køber
7.184 -0.265 (-3.56%)
-34.75%
0.05%
7.184
7.187
BCH
Bitcoin Cash
Køber
471.99 17.27 (3.80%)
-22.30%
0.03%
471.99
472.01
BBAI
Bigbear.Ai Holdings Inc
Køber
4.03 -0.1100 (-2.66%)
-33.05%
<0.01%
4.03
4.04
BABA
Alibaba-ADR
Køber
135.02 0.8200 (0.61%)
-7.97%
0.31%
134.78
134.87
AVGO
Broadcom Inc
Køber
338.00 2.03 (0.60%)
-2.11%
0.22%
338.00
338.49
ASTS
AST SpaceMobile Inc
Køber
87.09 -1.12 (-1.27%)
-7.51%
0.01%
87.10
87.19
ASML.NV
ASML Holding NV
Køber
1180.40 -18.40 (-1.53%)
11.22%
<0.01%
1176.00
1176.20
AMZN
Amazon.com Inc
Køber
210.45 0.9200 (0.44%)
-10.67%
1.71%
210.38
210.46
AMS.MC
Amadeus IT Hold -A-
Køber
52.98 -0.90 (-1.67%)
-15.27%
0.06%
53.00
53.04
AMD
Advanced Micro Devices Inc
Køber
199.14 1.40 (0.71%)
-4.34%
0.52%
199.14
199.20
AI
C3.ai Inc.
Køber
8.90 0.0300 (0.34%)
-35.08%
<0.01%
8.90
8.95
AF.PA
Air France-KLM
Køber
9.8800 -0.2300 (-2.27%)
-17.70%
<0.01%
9.8760
9.8800
ADA
Cardano
Køber
0.27220 0.00900 (3.42%)
-29.19%
0.12%
0.27220
0.27230
ACN
Accenture Plc
Køber
197.00 0.9500 (0.48%)
-25.92%
0.05%
197.00
197.85
ABNB
Airbnb Inc
Køber
127.70 0 (0%)
-7.02%
0.05%
127.70
128.90
AAPL
Apple
Køber
256.44 0.6800 (0.27%)
-1.94%
0.46%
256.39
256.50
2B76.DE
iShares Automation & Robotics UCITS ETF
Køber
13.836 -0.236 (-1.68%)
-4.77%
0.24%
13.842
13.852
1U1.DE
1&1 AG
Køber
24.50 -0.10 (-0.41%)
-6.16%
0.18%
25.00
25.15
0968.HK
Xinyi Solar Holdings Ltd
Køber
3.41 -0.04 (-1.16%)
5.70%
0.01%
3.41
3.42
Balance
17.13%
Balance
We use our own and third-party cookies on our websites to enhance your experience, analyze traffic, and for security and marketing. For more info, see our Cookie Policy or go to Manage Settings.
Privacy Preference Center
When you visit any website, it may store or retrieve information on your browser, mostly in the form of cookies. This information might be about you, your preferences or your device and is mostly used to make the site work as you expect it to. The information does not usually directly identify you, but it can give you a more personalized web experience. Because we respect your right to privacy, you can choose not to allow some types of cookies. Click on the different category headings to find out more and change our default settings. However, blocking some types of cookies may impact your experience of the site and the services we are able to offer.
More information
Manage Consent Preferences
Strictly Necessary Cookies
Always Active
These cookies are necessary for the website to function and cannot be switched off in our systems. They are usually only set in response to actions made by you which amount to a request for services, such as setting your privacy preferences, logging in or filling in forms. You can set your browser to block or alert you about these cookies, but some parts of the site will not then work. These cookies do not store any personally identifiable information.
Performance Cookies
These cookies allow us to count visits and traffic sources so we can measure and improve the performance of our site. They help us to know which pages are the most and least popular and see how visitors move around the site. All information these cookies collect is aggregated and therefore anonymous. If you do not allow these cookies we will not know when you have visited our site, and will not be able to monitor its performance.
Functional Cookies
These cookies enable the website to provide enhanced functionality and personalisation. They may be set by us or by third party providers whose services we have added to our pages. If you do not allow these cookies then some or all of these services may not function properly.
Targeting Cookies
These cookies may be set through our site by our advertising partners. They may be used by those companies to build a profile of your interests and show you relevant adverts on other sites. They do not store directly personal information, but are based on uniquely identifying your browser and internet device. If you do not allow these cookies, you will experience less targeted advertising.
Cookie List
label
ConsentLeg.Interest
label
label
label
Fri Mar 13 2026 01:47:01 GMT+0000 (Coordinated Universal Time)