Rohstoffe

35 Suchergebnisse

Markt

Veränderung

1T

Short

Kaufen

52W-Bereich

Sentiment

discoverMarketResultsList.done

Oil (Non Expiry)

-0.12

(-0.18%)

S

68.39

K

68.44

64.82

94.23

94%

Kauf

Gold (Non Expiry)

-2.22

(-0.09%)

S

2578.33

K

2578.97

1810.25

2585.83

58%

Kauf

Silver (Non Expiry)

0.05

(0.16%)

S

30.74

K

30.79

20.66

32.49

83%

Kauf

Copper (Expiring Future)

-0.003

(-0.07%)

S

4.215

K

4.223

3.52

5.19

91%

Kauf

Natural Gas (Non Expiry)

0.006

(0.24%)

S

2.525

K

2.538

1.61

3.71

66%

Kauf

Platinum (Non Expiry)

0

(0%)

S

997.0

K

1005.4

839.50

1093.70

82%

Kauf

Palladium (Expiring Future)

-1.5000

(-0.14%)

S

1070.5000

K

1076.5000

812.00

1295.50

60%

Verkauf

Sugar (Expiring Future)

-0.0011

(-0.58%)

S

0.1892

K

0.1897

0.18

0.28

82%

Kauf

Cotton (Expiring Future)

-0.0062

(-0.88%)

S

0.6971

K

0.6991

0.66

1.04

96%

Kauf

Cocoa (Expiring Future)

136.00

(1.80%)

S

7674.00

K

7705.00

3371.50

11700.50

75%

Kauf

Wheat (Expiring Future)

15.50

(2.68%)

S

593.20

K

597.15

491.45

717.90

86%

Kauf

Crude Oil (October 24 Future)

-0.01

(-0.01%)

S

69.22

K

69.28

65.25

83.42

79%

Kauf

Crude Oil (November 24 Future)

-0.02

(-0.03%)

S

68.26

K

68.32

64.59

82.56

93%

Kauf

Orange Juice (Expiring Future)

7.52

(1.58%)

S

482.35

K

484.85

288.58

523.38

86%

Kauf

Soybeans Oil (Expiring Future)

-0.95

(-2.39%)

S

38.87

K

38.97

38.57

62.22

97%

Kauf

Soybeans Meal (Expiring Future)

-0.45

(-0.14%)

S

322.50

K

323.80

297.90

478.30

95%

Kauf

Euro NatGas (Expiring Future)

0.469

(1.34%)

S

35.591

K

35.769

22.21

56.50

91%

Kauf

Oats (Expiring Future)

4.00

(1.07%)

S

376.20

K

380.40

294.00

482.40

80%

Kauf

Rough Rice (Expiring Future)

0.095

(0.63%)

S

15.190

K

15.345

14.08

19.48

97%

Kauf

Corn (Expiring Future)

7.00

(1.72%)

S

412.95

K

414.25

359.95

508.75

90%

Kauf

Soybeans (Expiring Future)

-5.50

(-0.54%)

S

1005.50

K

1007.70

954.00

1397.30

93%

Kauf

Carbon Emissions (Expiring Future)

-0.35

(-0.54%)

S

64.90

K

65.16

50.96

86.52

93%

Kauf

Coffee Arabica (Expiring Future)

8.82

(3.54%)

S

257.98

K

258.73

143.43

259.96

58%

Verkauf

Gasoline (Expiring Future)

-0.01

(>-0.01%)

S

193.69

K

194.49

185.05

284.78

97%

Kauf

Heating Oil (Expiring Future)

-0.12

(-0.06%)

S

208.62

K

209.42

203.91

347.54

96%

Kauf

Live Cattle (Expiring Future)

-0.58

(-0.33%)

S

177.38

K

177.82

162.37

190.88

91%

Kauf

Lean Hogs (Expiring Future)

-0.65

(-0.82%)

S

78.30

K

78.47

64.49

109.57

82%

Kauf

Lead (Non Expiry)

9.80

(0.48%)

S

2040.58

K

2046.58

1915.35

2360.33

97%

Kauf

Zinc (Non Expiry)

37.30

(1.30%)

S

2898.28

K

2905.28

2273.25

3182.90

89%

Kauf

Brent Oil (Non Expiry)

-0.06

(-0.08%)

S

71.80

K

71.85

68.50

95.31

94%

Kauf

Nickel (Non Expiry)

-108.25

(-0.68%)

S

15919.75

K

16014.75

15548.50

21677.25

98%

Kauf

Aluminum (Non Expiry)

66.25

(2.75%)

S

2472.85

K

2479.85

2109.10

2799.45

92%

Kauf

Natural Gas (October 24 Future)

-0.005

(-0.22%)

S

2.286

K

2.295

1.99

3.00

92%

Kauf

Natural Gas (November 24 Future)

-0.004

(-0.16%)

S

2.569

K

2.579

2.44

2.82

94%

Kauf

Natural Gas (December 24 Future)

-0.004

(-0.13%)

S

3.005

K

3.017

2.97

3.13

67%

Kauf

Sun Sep 15 2024 22:04:46 GMT+0000 (Coordinated Universal Time)