63 Suchergebnisse
Rohstoffe
Alle
Rohstoffe1-50 von 63
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
1.56
(2.04%)
77.94
77.99
54.87
-
115.58
73%
Kauf
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
8.85
(0.20%)
4346.25
4346.45
3311.22
-
5594.73
91%
Kauf
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.81
(1.28%)
64.21
64.23
36.93
-
121.58
96%
Kauf
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.050
(0.76%)
6.625
6.626
4.41
-
6.86
82%
Kauf
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.104
(3.87%)
2.792
2.795
2.63
-
5.23
93%
Kauf
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
4.0
(0.23%)
1747.5
1749.8
1302.00
-
2919.70
96%
Kauf
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-15.0000
(-1.09%)
1366.0000
1367.5000
1087.00
-
2192.50
88%
Kauf
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0006
(-0.36%)
0.1640
0.1641
0.13
-
0.17
78%
Kauf
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0010
(0.12%)
0.8435
0.8436
0.61
-
0.89
76%
Kauf
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-66.75
(-1.17%)
5649.00
5653.00
2836.00
-
8809.00
77%
Kauf
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
13.75
(2.16%)
651.25
651.50
491.50
-
710.25
90%
Kauf
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-4.10
(-2.76%)
144.50
148.20
129.15
-
273.20
95%
Kauf
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.69
(1.01%)
68.90
68.91
47.47
-
79.64
89%
Kauf
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
2.80
(0.89%)
315.90
316.00
269.90
-
342.20
86%
Kauf
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
3.131
(5.66%)
58.430
58.470
26.48
-
69.44
76%
Verkauf
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
8.62
(2.78%)
319.00
319.75
264.88
-
385.75
100%
Kauf
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.085
(0.60%)
14.245
14.290
9.17
-
14.41
100%
Kauf
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
3.25
(0.74%)
441.25
441.50
368.25
-
486.75
83%
Kauf
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
9.87
(0.84%)
1184.75
1185.00
982.60
-
1255.38
64%
Kauf
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.20
(-1.44%)
82.03
82.05
62.97
-
93.61
78%
Kauf
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-4.15
(-1.24%)
329.25
329.45
242.40
-
437.35
76%
Kauf
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
6.41
(2.17%)
301.84
301.95
167.16
-
377.32
61%
Kauf
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
12.82
(3.31%)
399.76
399.89
204.29
-
483.20
62%
Verkauf
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.09
(0.04%)
225.22
225.41
204.47
-
256.52
93%
Kauf
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.47
(0.58%)
82.07
82.27
77.24
-
107.74
100%
Kauf
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
17.30
(0.92%)
1900.10
1900.11
1834.90
-
2098.75
95%
Kauf
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
28.40
(0.77%)
3723.50
3723.51
2751.10
-
3798.80
82%
Kauf
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
1.80
(2.21%)
83.22
83.27
58.57
-
116.04
77%
Kauf
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
62.50
(0.37%)
16987.50
17072.50
14203.00
-
19931.75
97%
Kauf
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
60.50
(1.85%)
3327.00
3327.01
2554.50
-
3782.50
95%
Kauf
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
2.40
(2.08%)
117.65
119.75
86.70
-
146.25
100%
Kauf
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
4.00
(0.33%)
1206.00
1217.00
765.00
-
1207.00
75%
Kauf
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.14
(-0.84%)
16.56
16.78
14.65
-
18.89
80%
Kauf
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
0.50
(0.09%)
576.50
580.50
514.50
-
662.00
100%
Kauf
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
41.05
(3.65%)
1164.25
1164.50
595.70
-
1586.95
69%
Kauf
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.22
(0.93%)
132.84
132.88
70.27
-
140.42
75%
Verkauf
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
7.870
(5.80%)
143.470
143.590
68.72
-
176.65
72%
Verkauf
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
6.25
(0.80%)
785.60
785.80
584.50
-
838.35
50%
Kauf
Iron Ore
IronOre
Iron Ore
0.42
(0.44%)
95.02
95.03
91.86
-
111.70
90%
Kauf
Rubber
RUBBER
Rubber
-6.47
(-2.96%)
212.00
220.00
186.12
-
236.59
100%
Kauf
GOLD 24/7
GOLD.24-7
GOLD 24/7
-11.20
(-0.26%)
4346.25
4346.45
3942.21
-
5568.20
85%
Kauf
NatGas 24/7
NatGas.24-7
NatGas 24/7
0.087
(3.24%)
2.773
2.774
2.59
-
3.39
93%
Kauf
Silver 24/7
Silver.24-7
Silver 24/7
0.470
(0.74%)
64.209
64.239
54.73
-
89.30
89%
Kauf
Oil 24/7
OIL.24-7
Oil 24/7
1.24
(1.60%)
78.57
78.60
67.02
-
117.53
64%
Kauf
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
0.60
(0.77%)
78.78
78.79
52.00
-
95.28
53%
Kauf
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
0.61
(0.79%)
77.76
77.78
54.92
-
91.25
67%
Kauf
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
0.63
(0.83%)
76.59
76.63
67.07
-
87.01
100%
Kauf
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.65
(0.87%)
75.29
75.33
66.98
-
85.49
75%
Kauf
1-Ounce Gold Oct 26 Future
1OZ.GOLD.OCT26
1-Ounce Gold Oct 26 Future
5.25
(0.12%)
4372.25
4373.00
3985.75
-
4976.00
69%
Kauf
1-Ounce Gold Dec 26 Future
1OZ.GOLD.DEC26
1-Ounce Gold Dec 26 Future
5.50
(0.13%)
4405.25
4405.50
4015.00
-
4785.00
100%
Kauf
Mon Aug 10 2026 09:30:13 GMT+0000 (Coordinated Universal Time)