69 Suchergebnisse
Rohstoffe
Alle
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
2.35
(3.02%)
80.09
80.17
54.87
-
115.58
85%
Kauf
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
22.67
(0.57%)
4020.58
4021.60
3267.81
-
5594.73
93%
Kauf
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.56
(0.97%)
58.06
58.13
36.18
-
121.58
97%
Kauf
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.110
(1.75%)
6.383
6.388
4.33
-
6.71
83%
Kauf
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.006
(0.21%)
2.865
2.874
2.63
-
5.23
92%
Kauf
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
8.5
(0.53%)
1606.5
1612.3
1261.70
-
2919.70
97%
Kauf
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
17.5000
(1.40%)
1267.0000
1271.0000
1087.00
-
2192.50
85%
Kauf
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0007
(0.48%)
0.1480
0.1486
0.13
-
0.17
75%
Kauf
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0063
(0.77%)
0.8200
0.8220
0.61
-
0.89
91%
Kauf
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-46.00
(-0.79%)
5764.75
5777.25
2836.00
-
8809.00
74%
Kauf
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
0.50
(0.08%)
634.75
636.50
491.50
-
687.25
79%
Kauf
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-6.15
(-4.32%)
136.15
138.95
131.45
-
342.30
100%
Kauf
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.53
(0.73%)
73.17
73.28
47.47
-
79.64
56%
Kauf
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-1.80
(-0.57%)
315.60
316.10
264.30
-
342.20
75%
Kauf
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.966
(3.84%)
53.133
53.384
26.48
-
69.44
58%
Verkauf
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-0.50
(-0.14%)
352.63
355.63
264.88
-
385.75
86%
Kauf
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.180
(-1.30%)
13.660
13.710
9.17
-
14.09
100%
Kauf
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-3.25
(-0.74%)
436.50
437.75
368.25
-
486.75
92%
Kauf
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-2.75
(-0.23%)
1189.63
1191.63
980.25
-
1237.50
85%
Kauf
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.19
(0.24%)
80.51
80.74
62.97
-
93.61
82%
Kauf
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
7.75
(2.35%)
338.00
338.85
242.40
-
437.35
79%
Kauf
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
8.54
(2.70%)
325.02
325.94
167.16
-
377.32
71%
Kauf
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
15.99
(4.17%)
399.75
400.77
204.29
-
483.20
63%
Kauf
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-0.22
(-0.09%)
234.75
234.91
204.47
-
256.52
76%
Kauf
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.73
(-0.74%)
98.07
98.29
77.24
-
108.80
71%
Kauf
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-9.40
(-0.50%)
1859.10
1865.10
1848.30
-
2098.75
100%
Kauf
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
25.40
(0.71%)
3588.50
3595.50
2673.40
-
3655.00
78%
Kauf
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
2.75
(3.31%)
85.86
85.95
58.57
-
116.04
90%
Kauf
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
20.50
(0.12%)
16727.00
16827.00
14203.00
-
19931.75
98%
Kauf
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
23.50
(0.75%)
3174.50
3181.50
2540.10
-
3782.50
94%
Kauf
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
1.00
(0.85%)
118.05
120.40
86.70
-
146.25
67%
Kauf
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
3.00
(0.26%)
1168.00
1180.00
765.00
-
1170.00
67%
Kauf
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
15.71
15.81
14.65
-
18.89
100%
Kauf
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
1.50
(0.24%)
636.50
640.50
514.50
-
696.50
100%
Verkauf
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
56.25
(5.08%)
1164.20
1165.30
595.70
-
1586.95
74%
Kauf
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.45
(1.25%)
117.80
118.32
70.27
-
128.75
60%
Verkauf
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
4.840
(3.91%)
128.720
129.170
68.72
-
176.65
62%
Kauf
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-1.10
(-0.14%)
787.25
788.35
584.50
-
800.35
Iron Ore
IronOre
Iron Ore
1.17
(1.18%)
100.02
100.33
95.60
-
111.70
100%
Kauf
Rubber
RUBBER
Rubber
1.30
(0.61%)
215.37
217.93
186.12
-
236.59
100%
Kauf
GOLD 24/7
GOLD.24-7
GOLD 24/7
19.63
(0.49%)
4020.48
4021.70
3942.21
-
5568.20
89%
Kauf
NatGas 24/7
NatGas.24-7
NatGas 24/7
0
(0%)
2.857
2.866
2.59
-
3.39
93%
Kauf
Silver 24/7
Silver.24-7
Silver 24/7
0.556
(0.97%)
58.043
58.143
55.41
-
89.30
78%
Kauf
Oil 24/7
OIL.24-7
Oil 24/7
2.00
(2.56%)
80.09
80.16
67.02
-
117.53
85%
Kauf
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
2.50
(3.20%)
80.64
80.66
49.00
-
100.07
86%
Kauf
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
2.04
(2.62%)
79.98
80.01
52.00
-
95.28
100%
Kauf
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
1.27
(1.64%)
78.52
78.56
54.92
-
91.25
100%
Kauf
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
0.41
(0.54%)
76.83
77.07
67.07
-
87.01
100%
Kauf
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.15
(0.20%)
75.76
75.82
66.98
-
85.49
75%
Kauf
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
21.75
(0.54%)
4027.50
4028.00
3958.00
-
5108.00
100%
Kauf
Tue Jul 14 2026 09:57:29 GMT+0000 (Coordinated Universal Time)