Rohstoffe

32 Suchergebnisse
Rohstoffe
Markt
VERÄNDERUNG
1T
Verkaufen
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Aluminum Future Contract
ALUMINUM
-30.55
(-1.15%)
V
2662.50
K
2678.50
1931.25
3216.75
93%
Kauf
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
V
61.93
K
61.99
51.35
67.95
Crude Oil Future August 20
CL.AUG20
0
(0%)
V
40.69
K
40.74
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
V
72.00
K
72.05
61.33
76.95
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
V
42.06
K
42.12
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
V
52.32
K
52.37
44.08
53.90
Crude Oil Future February 22
CL.FEB22
-0.51
(-0.77%)
V
66.05
K
66.10
48.00
82.09
91%
Kauf
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
V
48.20
K
48.26
43.90
47.91
Crude Oil Future January 22
CL.JAN22
-0.60
(-0.90%)
V
66.31
K
66.36
47.00
83.80
76%
Kauf
Crude Oil Future July 20
CL.JUL20
0
(0%)
V
37.77
K
37.82
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
V
71.94
K
71.99
44.28
72.95
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
V
65.09
K
65.14
57.28
66.73
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
V
61.09
K
61.15
46.27
61.70
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
V
63.20
K
63.26
57.24
67.76
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
V
40.86
K
40.91
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
V
82.25
K
82.31
61.49
82.46
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
V
41.19
K
41.25
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
V
71.57
K
71.63
61.76
73.49
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
V
42.63
K
42.69
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
V
66.24
K
66.30
65.02
76.04
Cocoa Future Contract
COCOA
-37.00
(-1.56%)
V
2334.00
K
2340.00
2229.00
2787.00
95%
Kauf
Copper
COPPER
-0.069
(-1.60%)
V
4.241
K
4.243
3.44
4.89
94%
Kauf
Cotton Future Contract
COTTON
-0.0231
(-2.18%)
V
1.0369
K
1.0451
0.71
1.21
78%
Kauf
Gold
GOLD
6.47
(0.36%)
V
1780.82
K
1781.27
1676.84
1959.04
93%
Kauf
Natural Gas
NATGAS
-0.297
(-6.47%)
V
4.293
K
4.303
2.26
6.50
82%
Kauf
Nickel Future Contract
NICKEL
58.75
(0.29%)
V
20013.75
K
20043.75
15605.00
21465.00
81%
Kauf
Oil
OIL
-0.51
(-0.76%)
V
66.21
K
66.26
43.97
85.02
83%
Kauf
Palladium Future Contract
PALLADIUM
13.5000
(0.78%)
V
1740.0000
K
1752.0000
1689.50
3015.00
96%
Kauf
Platinum
PLATINUM
-4.9
(-0.52%)
V
930.1
K
940.0
902.60
1318.20
97%
Kauf
Silver
SILVER
-0.46
(-2.02%)
V
22.35
K
22.40
21.39
30.02
97%
Kauf
Sugar Future Contract
SUGAR
0.0003
(0.16%)
V
0.1856
K
0.1864
0.14
0.21
89%
Kauf
Wheat Future Contract
WHEAT
-0.20
(-0.03%)
V
788.80
K
789.80
565.13
862.90
81%
Kauf