42 Suchergebnisse
Rohstoffe
Alle
Rohstoffe
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.02
(-0.03%)
S
62.09
K
62.15
54.83
-
84.04
86%
Kauf
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
9.31
(0.29%)
S
3237.87
K
3238.69
2286.61
-
3499.49
86%
Kauf
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.14
(0.43%)
S
32.46
K
32.52
26.44
-
34.84
96%
Kauf
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.025
(-0.54%)
S
4.636
K
4.641
3.92
-
5.37
84%
Kauf
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.076
(2.22%)
S
3.504
K
3.513
1.93
-
4.82
52%
Kauf
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
8.8
(0.88%)
S
1010.2
K
1013.8
893.60
-
1093.70
80%
Kauf
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
3.0000
(0.31%)
S
981.5000
K
985.5000
812.00
-
1253.00
87%
Kauf
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0001
(0.06%)
S
0.1746
K
0.1752
0.17
-
0.24
97%
Kauf
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0006
(0.09%)
S
0.6560
K
0.6580
0.61
-
0.83
97%
Kauf
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
81.00
(0.74%)
S
10980.00
K
11011.00
6670.00
-
12904.50
65%
Verkauf
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
9.25
(1.75%)
S
537.50
K
539.50
491.45
-
717.90
93%
Kauf
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-1.25
(-0.50%)
S
249.30
K
251.65
202.30
-
550.60
97%
Kauf
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.18
(-0.36%)
S
49.24
K
49.34
38.57
-
52.57
64%
Kauf
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.60
(0.21%)
S
291.60
K
292.10
278.20
-
390.60
95%
Kauf
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.288
(3.67%)
S
36.387
K
36.592
30.23
-
59.21
52%
Kauf
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
2.00
(0.56%)
S
356.45
K
360.90
294.00
-
405.95
95%
Kauf
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.075
(-0.59%)
S
12.585
K
12.760
12.21
-
18.83
99%
Kauf
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
4.75
(1.06%)
S
451.25
K
452.50
359.95
-
503.75
92%
Kauf
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
1.25
(0.12%)
S
1051.50
K
1053.75
944.25
-
1257.00
95%
Kauf
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
1.88
(2.67%)
S
72.27
K
72.50
59.84
-
84.32
68%
Kauf
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
2.45
(0.65%)
S
377.15
K
378.30
203.33
-
435.80
80%
Kauf
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.14
(0.07%)
S
213.61
K
214.50
185.05
-
261.76
77%
Kauf
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
0.47
(0.22%)
S
212.97
K
213.84
192.95
-
265.84
64%
Kauf
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.55
(0.26%)
S
212.85
K
212.99
173.49
-
218.58
54%
Kauf
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.25
(-1.25%)
S
99.07
K
99.27
71.25
-
101.87
78%
Verkauf
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
13.90
(0.71%)
S
1976.00
K
1982.01
1819.85
-
2360.33
94%
Kauf
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
25.55
(0.96%)
S
2693.30
K
2700.31
2507.50
-
3291.95
95%
Kauf
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.03
(-0.05%)
S
64.92
K
64.98
58.23
-
87.68
86%
Kauf
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-1.00
(>-0.01%)
S
15492.00
K
15595.00
13942.75
-
21677.25
95%
Kauf
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
23.40
(0.96%)
S
2452.40
K
2459.41
2204.85
-
2799.45
95%
Kauf
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0.60
(0.64%)
S
94.70
K
100.30
89.05
-
125.65
100%
Kauf
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-1.00
(-0.12%)
S
813.00
K
828.00
673.50
-
970.00
95%
Kauf
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.04
(0.21%)
S
18.91
K
19.12
16.67
-
21.11
100%
Kauf
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
2.00
(0.33%)
S
603.50
K
607.50
521.00
-
685.00
100%
Kauf
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
1.00
(0.16%)
S
616.20
K
617.05
563.45
-
769.20
83%
Kauf
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.73
(3.71%)
S
76.36
K
76.90
58.20
-
122.70
80%
Kauf
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
3.810
(4.55%)
S
87.550
K
87.980
74.57
-
144.43
67%
Kauf
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-2.30
(-0.33%)
S
701.70
K
703.00
555.50
-
734.90
50%
Kauf
Crude Oil (July 25 Future)
CL.JUL25
Crude Oil (July 25 Future)
-0.05
(-0.08%)
S
62.04
K
62.10
54.98
-
64.06
67%
Kauf
Natural Gas (June 25 Future)
NG.JUN25
Natural Gas (June 25 Future)
0.067
(2.16%)
S
3.173
K
3.187
3.00
-
4.35
94%
Kauf
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
13.000000
(0.40%)
S
3240.00
K
3240.75
2559.00
-
3508.75
100%
Kauf
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
4.250000
(0.13%)
S
3268.00
K
3269.00
111.00
-
3537.75
100%
Kauf
Tue May 20 2025 10:50:39 GMT+0000 (Coordinated Universal Time)