54 Suchergebnisse
Rohstoffe
Alle
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
1-Ounce Gold Jun 26 Future
1OZ.GOLD.JUN26
1-Ounce Gold Jun 26 Future
-26.25
(-0.54%)
4802.50
4803.25
4129.50
-
5474.75
95%
Kauf
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-2.50
(-0.07%)
3547.50
3554.50
2370.55
-
3668.00
89%
Kauf
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
3.70
(0.51%)
730.70
731.90
584.50
-
757.70
60%
Verkauf
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-2.80
(-2.85%)
95.40
98.70
86.70
-
146.25
100%
Kauf
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-39.00
(-1.16%)
3316.00
3339.00
2836.00
-
11264.00
89%
Kauf
Micro Copper May 26 Future
COPPER.MAY26
Micro Copper May 26 Future
-0.0105
(-0.17%)
6.0355
6.0365
5.25
-
6.64
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0031
(-0.39%)
0.7963
0.7983
0.61
-
0.80
59%
Kauf
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.99
(-1.31%)
74.83
75.06
62.97
-
93.61
88%
Kauf
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-3.05
(-1.06%)
284.00
284.85
274.90
-
437.35
94%
Kauf
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.008
(-0.13%)
6.034
6.038
4.33
-
6.58
90%
Kauf
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-0.25
(-0.06%)
451.25
452.50
368.25
-
486.50
99%
Kauf
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.200
(0.50%)
39.820
40.020
26.48
-
69.44
71%
Kauf
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.03
(0.03%)
91.40
91.48
58.57
-
116.04
84%
Kauf
GOLD 24/7
GOLD.24-7
GOLD 24/7
-34.12
(-0.71%)
4783.25
4784.65
4097.86
-
5568.20
90%
Kauf
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
-26.3
(-0.54%)
4839.10
4839.50
4160.10
-
5708.10
100%
Kauf
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
-26.5
(-0.54%)
4908.90
4909.40
4220.40
-
5782.60
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
-26.1
(-0.54%)
4802.70
4803.00
4129.50
-
5666.90
100%
Kauf
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
-26.5
(-0.54%)
4873.30
4873.90
4189.40
-
5745.00
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
5.50
(0.51%)
1089.20
1090.30
577.20
-
1586.95
78%
Kauf
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.39
(0.13%)
311.03
311.95
167.16
-
337.66
55%
Kauf
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
1.35
(0.38%)
356.15
357.32
192.95
-
483.20
62%
Kauf
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
10.10
(0.51%)
1978.00
1990.00
1866.80
-
2098.75
98%
Kauf
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
3.50
(0.60%)
583.50
587.50
514.50
-
696.50
91%
Kauf
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.75
(0.74%)
101.65
101.84
77.24
-
113.60
75%
Verkauf
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-1.25
(-0.51%)
246.02
246.19
203.35
-
251.88
62%
Kauf
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.01
(0.06%)
17.03
17.25
14.65
-
19.93
71%
Kauf
Micro Henry Hub Natural Gas May 26 Future
NatGas.MAY26
Micro Henry Hub Natural Gas May 26 Future
-0.028
(-1.04%)
2.661
2.664
2.56
-
4.06
75%
Kauf
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-29.00
(-0.16%)
18194.00
18294.00
14203.00
-
19080.00
95%
Kauf
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-0.50
(-0.16%)
321.75
324.25
270.20
-
391.70
93%
Kauf
Micro WTI Crude Oil Jul 26 Future
OIL.WTI.JUL26
Micro WTI Crude Oil Jul 26 Future
-0.46
(-0.55%)
83.48
83.50
50.90
-
95.38
67%
Kauf
Micro WTI Crude Oil Jun 26 Future
OIL.WTI.JUN26
Micro WTI Crude Oil Jun 26 Future
-0.73
(-0.84%)
86.69
86.70
55.05
-
104.20
62%
Kauf
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-7.70
(-4.24%)
173.90
176.60
131.45
-
342.30
91%
Kauf
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-6.0000
(-0.38%)
1561.0000
1570.0000
920.50
-
2192.50
90%
Kauf
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.04
(-0.05%)
75.81
76.32
63.56
-
128.75
93%
Kauf
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.117
(-1.02%)
11.308
11.348
9.17
-
13.85
100%
Kauf
Micro Silver Futures Dec 26 Future
SILVER.DEC26
Micro Silver Futures Dec 26 Future
-1.163
(-1.42%)
80.875
80.905
62.69
-
125.27
Micro Silver Futures Jul 26 Future
SILVER.JUL26
Micro Silver Futures Jul 26 Future
-1.133
(-1.41%)
79.485
79.510
58.78
-
123.57
Micro Silver Futures May 26 Future
SILVER.MAY26
Micro Silver Futures May 26 Future
-1.128
(-1.41%)
78.910
78.930
58.34
-
122.64
Micro Silver Futures Sep 26 Future
SILVER.SEP26
Micro Silver Futures Sep 26 Future
-1.151
(-1.42%)
80.060
80.090
59.15
-
124.36
100%
Verkauf
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
0
(0%)
1073.00
1085.00
765.00
-
1077.00
82%
Kauf
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0007
(-0.52%)
0.1337
0.1342
0.13
-
0.18
97%
Kauf
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.70
(0.22%)
325.40
326.00
264.30
-
339.30
60%
Kauf
Micro SoyBean Meal Jul 26 Future
SoyMeal.JUL26
Micro SoyBean Meal Jul 26 Future
0.4
(0.12%)
321.60
322.00
297.60
-
335.40
Micro SoyBean Meal May 26 Future
SoyMeal.MAY26
Micro SoyBean Meal May 26 Future
0.5
(0.15%)
325.60
326.00
292.60
-
339.40
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.41
(0.59%)
70.00
70.10
45.70
-
70.43
50%
Kauf
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
7.75
(0.67%)
1171.75
1174.00
980.25
-
1237.50
90%
Kauf
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
0.400
(0.40%)
100.010
100.490
68.72
-
176.65
50%
Kauf
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
2.75
(0.46%)
597.75
599.50
491.50
-
640.75
95%
Kauf
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.85
(-1.07%)
78.79
78.91
31.62
-
121.58
94%
Kauf
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-32.03
(-0.67%)
4783.25
4784.68
3120.62
-
5594.73
92%
Kauf
Tue Apr 21 2026 09:31:43 GMT+0000 (Coordinated Universal Time)