Rohstoffe

34 Suchergebnisse
Rohstoffe
Alle
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-1.03
(-1.46%)
S
69.31
K
69.36
64.82
87.20
93%
Kauf
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-11.09
(-0.40%)
S
2734.28
K
2734.96
1931.51
2789.84
88%
Kauf
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.22
(-0.67%)
S
32.43
K
32.48
21.85
34.84
91%
Kauf
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.012
(-0.28%)
S
4.346
K
4.355
3.58
5.19
97%
Kauf
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.044
(-1.57%)
S
2.760
K
2.767
1.61
3.55
57%
Kauf
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-0.4
(-0.04%)
S
992.3
K
995.8
839.50
1093.70
88%
Kauf
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-15.5000
(-1.38%)
S
1106.5000
K
1110.5000
812.00
1256.25
73%
Kauf
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0076
(-3.33%)
S
0.2203
K
0.2208
0.18
0.28
74%
Kauf
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0061
(0.88%)
S
0.7014
K
0.7034
0.66
1.04
98%
Kauf
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-40.00
(-0.55%)
S
7285.00
K
7308.00
3841.00
11700.50
89%
Kauf
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-4.75
(-0.83%)
S
565.45
K
569.40
491.45
717.90
90%
Kauf
Crude Oil (December 24 Future)
CL.DEC24
Crude Oil (December 24 Future)
-1.03
(-1.46%)
S
69.45
K
69.50
64.14
81.73
79%
Kauf
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
3.45
(0.71%)
S
488.35
K
490.75
288.58
523.38
85%
Kauf
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
1.12
(2.47%)
S
46.41
K
46.51
38.57
54.50
52%
Kauf
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-4.10
(-1.37%)
S
295.30
K
295.80
293.60
478.30
99%
Kauf
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.239
(0.62%)
S
38.802
K
39.017
22.21
49.13
72%
Kauf
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
1.75
(0.44%)
S
395.95
K
400.65
294.00
432.50
62%
Kauf
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.105
(0.72%)
S
14.725
K
14.875
14.08
19.48
99%
Kauf
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
3.50
(0.85%)
S
414.25
K
415.50
359.95
492.95
87%
Kauf
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-0.50
(-0.05%)
S
995.40
K
995.85
954.00
1397.30
100%
Kauf
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.07
(0.11%)
S
63.83
K
64.09
50.96
81.17
89%
Kauf
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-3.35
(-1.36%)
S
242.30
K
243.15
165.10
274.61
94%
Kauf
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-3.26
(-1.63%)
S
196.26
K
197.12
185.05
284.78
95%
Kauf
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-3.13
(-1.39%)
S
222.55
K
223.40
203.91
296.93
89%
Kauf
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-0.40
(-0.21%)
S
185.93
K
186.08
162.37
190.19
63%
Verkauf
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.27
(0.32%)
S
83.92
K
84.14
64.49
109.57
64%
Kauf
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
0.80
(0.04%)
S
2039.00
K
2045.00
1915.35
2360.33
92%
Kauf
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
33.30
(1.10%)
S
3066.48
K
3073.48
2273.25
3291.95
78%
Kauf
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.85
(-1.15%)
S
73.01
K
73.06
68.50
91.64
92%
Kauf
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
243.25
(1.55%)
S
15931.00
K
16026.00
15548.50
21677.25
98%
Kauf
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-19.02
(-0.73%)
S
2601.18
K
2608.18
2109.10
2799.45
80%
Kauf
Natural Gas (December 24 Future)
NG.DEC24
Natural Gas (December 24 Future)
-0.053
(-1.96%)
S
2.649
K
2.660
2.63
3.40
98%
Kauf
Crude Oil (January 25 Future)
CL.JAN25
Crude Oil (January 25 Future)
-0.97
(-1.39%)
S
69.03
K
69.09
66.30
71.85
88%
Kauf
Natural Gas (January 25 Future)
NG.JAN25
Natural Gas (January 25 Future)
-0.036
(-1.22%)
S
2.922
K
2.934
2.90
20.00
94%
Kauf
Sun Nov 03 2024 00:55:38 GMT+0000 (Coordinated Universal Time)