Devisen

51 Suchergebnisse
Devisen
Markt
Veränderung
1T
Verkaufen
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
USD/CHF
USDCHF
-0.00615
(-0.70%)
V
0.86904
K
0.86921
0.86
0.95
92%
Kauf
EUR/USD
EURUSD
-0.00095
(-0.09%)
V
1.08782
K
1.08793
1.04
1.13
59%
Kauf
USD/MXN
USDMXN
-0.20474
(-1.18%)
V
17.19477
K
17.19680
16.62
19.92
73%
Kauf
AUD/CAD
AUDCAD
0.00472
(0.53%)
V
0.90055
K
0.90095
0.86
0.95
51%
Kauf
NZD/CHF
NZDCHF
0.00074
(0.14%)
V
0.53923
K
0.53967
0.52
0.60
77%
Kauf
EUR/GBP
EURGBP
-0.00647
(-0.75%)
V
0.85587
K
0.85600
0.85
0.90
81%
Kauf
GBP/CAD
GBPCAD
0.0029
(0.17%)
V
1.7149
K
1.7154
1.61
1.73
53%
Verkauf
EUR/AUD
EURAUD
-0.01807
(-1.10%)
V
1.62946
K
1.63014
1.53
1.71
74%
Kauf
EUR/CHF
EURCHF
-0.00752
(-0.79%)
V
0.94524
K
0.94575
0.94
1.01
86%
Kauf
GBP/USD
GBPUSD
0.00850
(0.67%)
V
1.27090
K
1.27112
1.18
1.31
56%
Verkauf
USD/JPY
USDJPY
-1.349
(-0.91%)
V
146.838
K
146.847
127.22
151.91
54%
Verkauf
USD/CAD
USDCAD
-0.00673
(-0.50%)
V
1.34937
K
1.34953
1.31
1.39
65%
Kauf
CAD/CHF
CADCHF
-0.00136
(-0.21%)
V
0.64388
K
0.64429
0.64
0.70
97%
Kauf
AUD/USD
AUDUSD
0.00674
(1.02%)
V
0.66744
K
0.66755
0.63
0.72
52%
Kauf
NZD/USD
NZDUSD
0.00520
(0.85%)
V
0.62056
K
0.62082
0.58
0.65
54%
Verkauf
GBP/JPY
GBPJPY
-0.463
(-0.25%)
V
186.618
K
186.649
155.34
188.65
58%
Verkauf
USD/CNH
USDCNH
-0.01888
(-0.26%)
V
7.12621
K
7.12765
6.70
7.37
67%
Kauf
CHF/JPY
CHFJPY
-0.354
(-0.21%)
V
168.922
K
168.987
137.23
170.51
73%
Verkauf
CAD/JPY
CADJPY
-0.458
(-0.42%)
V
108.788
K
108.849
94.04
111.14
69%
Verkauf
GBP/CHF
GBPCHF
-0.00041
(-0.04%)
V
1.10445
K
1.10486
1.08
1.15
76%
Kauf
USD/SEK
USDSEK
-0.11371
(-1.08%)
V
10.37848
K
10.38250
10.13
11.26
91%
Kauf
EUR/JPY
EURJPY
-1.604
(-0.99%)
V
159.736
K
159.757
137.38
164.29
56%
Verkauf
USD/ZAR
USDZAR
-0.21530
(-1.14%)
V
18.63260
K
18.64117
16.69
19.92
57%
Verkauf
AUD/CHF
AUDCHF
0.00181
(0.31%)
V
0.57994
K
0.58035
0.56
0.66
76%
Kauf
AUD/JPY
AUDJPY
0.100
(0.10%)
V
98.007
K
98.026
86.05
98.58
61%
Verkauf
EUR/HUF
EURHUF
-1.600
(-0.42%)
V
378.510
K
378.730
366.02
420.31
82%
Kauf
NZD/JPY
NZDJPY
-0.058
(-0.06%)
V
91.123
K
91.165
80.42
91.50
70%
Verkauf
USD/TRY
USDTRY
0.02495
(0.09%)
V
28.87450
K
28.92295
18.21
28.96
61%
Kauf
EUR/CAD
EURCAD
-0.00855
(-0.58%)
V
1.46767
K
1.46839
1.41
1.51
51%
Kauf
GBP/NZD
GBPNZD
-0.00358
(-0.17%)
V
2.04744
K
2.04797
1.88
2.16
64%
Kauf
EUR/PLN
EURPLN
-0.03328
(-0.76%)
V
4.32002
K
4.32440
4.31
4.80
84%
Kauf
EUR/NOK
EURNOK
-0.15630
(-1.33%)
V
11.61000
K
11.61470
10.20
12.08
70%
Verkauf
USD/SGD
USDSGD
-0.00361
(-0.27%)
V
1.33359
K
1.33399
1.30
1.38
82%
Kauf
USD/PLN
USDPLN
-0.02680
(-0.67%)
V
3.97120
K
3.97520
3.92
4.50
85%
Kauf
GBP/AUD
GBPAUD
-0.00670
(-0.35%)
V
1.90387
K
1.90432
1.72
2.00
61%
Kauf
AUD/NZD
AUDNZD
0.00183
(0.17%)
V
1.07520
K
1.07561
1.05
1.11
73%
Kauf
EUR/NZD
EURNZD
-0.01650
(-0.93%)
V
1.75245
K
1.75293
1.63
1.85
67%
Kauf
USD/NOK
USDNOK
-0.13350
(-1.24%)