Devisen

49 Suchergebnisse
Devisen
Markt
VERÄNDERUNG
1T
Verkaufen
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
EUR/USD
EURUSD
-0.00011
(>-0.01%)
V
1.14141
K
1.14150
1.12
1.23
65%
Kauf
GBP/USD
GBPUSD
-0.00090
(-0.07%)
V
1.36607
K
1.36627
1.32
1.43
56%
Verkauf
NZD/USD
NZDUSD
0.00024
(0.04%)
V
0.68072
K
0.68099
0.67
0.75
79%
Kauf
USD/CAD
USDCAD
-0.00220
(-0.18%)
V
1.25160
K
1.25175
1.20
1.30
80%
Kauf
USD/JPY
USDJPY
0.341
(0.30%)
V
114.476
K
114.486
103.32
116.34
53%
Verkauf
USD/CHF
USDCHF
0.00202
(0.22%)
V
0.91421
K
0.91435
0.88
0.95
87%
Kauf
AUD/USD
AUDUSD
0.00019
(0.03%)
V
0.72199
K
0.72208
0.70
0.80
66%
Kauf
EUR/GBP
EURGBP
0.00142
(0.17%)
V
0.83542
K
0.83555
0.83
0.89
93%
Kauf
EUR/CHF
EURCHF
0.00139
(0.13%)
V
1.04334
K
1.04383
1.03
1.11
86%
Kauf
EUR/JPY
EURJPY
0.371
(0.28%)
V
130.660
K
130.677
125.08
134.12
55%
Verkauf
GBP/JPY
GBPJPY
0.378
(0.24%)
V
156.388
K
156.414
140.35
158.21
73%
Verkauf
EUR/AUD
EURAUD
-0.00016
(-0.01%)
V
1.58053
K
1.58122
1.52
1.64
66%
Kauf
EUR/CAD
EURCAD
-0.00245
(-0.17%)
V
1.42841
K
1.42908
1.42
1.56
81%
Kauf
AUD/JPY
AUDJPY
0.267
(0.32%)
V
82.649
K
82.666
77.89
86.25
64%
Kauf
CAD/JPY
CADJPY
0.491
(0.54%)
V
91.426
K
91.485
80.96
92.99
71%
Verkauf
CHF/JPY
CHFJPY
0.396
(0.32%)
V
125.187
K
125.241
115.77
127.05
70%
Verkauf
USD/HKD
USDHKD
0.00790
(0.10%)
V
7.78997
K
7.79050
7.75
7.80
80%
Kauf
USD/ZAR
USDZAR
0.06343
(0.41%)
V
15.38642
K
15.39103
13.39
16.37
61%
Kauf
USD/RUB
USDRUB
0.303
(0.40%)
V
76.591
K
76.610
69.33
78.03
62%
Verkauf
USD/CNH
USDCNH
0.00171
(0.03%)
V
6.35125
K
6.35204
6.33
6.59
86%
Kauf
AUD/CHF
AUDCHF
0.00165
(0.25%)
V
0.65996
K
0.66032
0.64
0.73
68%
Kauf
AUD/CAD
AUDCAD
-0.00133
(-0.15%)
V
0.90359
K
0.90396
0.90
1.00
74%
Kauf
AUD/NZD
AUDNZD
0.00128
(0.12%)
V
1.06028
K
1.06064
1.03
1.09
56%
Kauf
EUR/NZD
EURNZD
0.00047
(0.03%)
V
1.67633
K
1.67671
1.61
1.72
55%
Verkauf
GBP/AUD
GBPAUD
-0.00137
(-0.07%)
V
1.89195
K
1.89228
1.76
1.92
68%
Verkauf
GBP/CHF
GBPCHF
0.00244
(0.20%)
V
1.24888
K
1.24924
1.21
1.31
51%
Kauf
GBP/NZD
GBPNZD
-0.00174
(-0.09%)
V
2.00634
K
2.00674
1.89
2.01
76%
Verkauf
NZD/CAD
NZDCAD
-0.00088
(-0.10%)
V
0.85202
K
0.85244
0.85
0.93
96%
Kauf
NZD/CHF
NZDCHF
0.00181
(0.29%)
V
0.62229
K
0.62268
0.62
0.68
81%
Kauf
NZD/JPY
NZDJPY
0.263
(0.34%)
V
77.924
K
77.964
73.63
82.49
52%
Verkauf
CAD/CHF
CADCHF
0.00347
(0.48%)
V
0.73019
K
0.73059
0.69
0.75
71%
Kauf
USD/NOK
USDNOK
-0.00649
(-0.07%)
V
8.72540
K
8.72739
8.15
9.19
52%
Verkauf
USD/SEK
USDSEK
0.04237
(0.47%)
V
9.02198
K
9.02365
8.20
9.18
64%
Kauf
NOK/SEK
NOKSEK
0.00896
(0.88%)
V
1.03295
K
1.03506
0.96
1.03
58%
Verkauf
EUR/NOK
EURNOK
-0.01170
(-0.12%)
V
9.96020
K
9.96237
9.60
10.70
68%
Kauf
EUR/SEK
EURSEK
0.04258
(0.42%)
V
10.29848
K
10.30160
9.86
10.37
52%
Verkauf
USD/TRY
USDTRY
0.04355
(0.32%)
V
13.48155
K
13.51254
6.90
18.30
82%
Kauf
USD/MXN
USDMXN
-0.00287
(-0.01%)
V
20.28163
K
20.28362
19.55
22.15
89%
Kauf
USD/SGD
USDSGD
0.00097
(0.07%)
V
1.34774
K
1.34808
1.32
1.37
82%
Kauf
GBP/CAD
GBPCAD
-0.0039
(-0.23%)
V
1.7100
K
1.7104
1.66
1.79
56%
Kauf
ZAR/JPY
ZARJPY
0.047
(0.64%)
V
7.435
K
7.442
6.75
8.16
70%
Kauf
EUR/PLN
EURPLN
-0.01172
(-0.26%)
V
4.51928
K
4.52197
4.43
4.73
82%
Kauf
USD/HUF
USDHUF
0
(0%)
V
311.862
K
312.044
282.66
330.79
68%
Kauf
EUR/HUF
EURHUF
-0.130
(-0.04%)
V
356.002
K
356.167
344.83
371.90
88%
Kauf
GBP/HUF
GBPHUF
-0.267
(-0.06%)
V
426.019
K
426.297
398.18
441.94
63%
Kauf
CHF/HUF
CHFHUF
0.127
(0.04%)
V
341.091
K
341.311
313.88
357.86
78%
Kauf
USD/PLN
USDPLN
-0.00857
(-0.22%)
V
3.95891
K
3.96161
3.64
4.20
50%
Kauf
USD/CZK
USDCZK
-0.0446
(-0.21%)
V
21.3775
K
21.4203
20.70
22.91
USD/RON
USDRON
0.00130
(0.03%)
V
4.32530
K
4.33700
4.12
4.42