Devisen

49 Suchergebnisse
Devisen
Markt
VERÄNDERUNG
1T
Verkaufen
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
EUR/USD
EURUSD
-0.00051
(-0.04%)
V
1.13291
K
1.13301
1.12
1.23
76%
Kauf
GBP/USD
GBPUSD
-0.00003
(>-0.01%)
V
1.32968
K
1.32988
1.31
1.43
83%
Kauf
NZD/USD
NZDUSD
0.00134
(0.20%)
V
0.68258
K
0.68284
0.68
0.75
83%
Kauf
USD/CAD
USDCAD
0.00092
(0.07%)
V
1.27757
K
1.27775
1.20
1.30
61%
Kauf
USD/JPY
USDJPY
0.227
(0.20%)
V
113.289
K
113.299
102.59
115.52
58%
Verkauf
USD/CHF
USDCHF
0.00105
(0.11%)
V
0.91945
K
0.91959
0.88
0.95
75%
Kauf
AUD/USD
AUDUSD
0.00003
(<0.01%)
V
0.71268
K
0.71278
0.71
0.80
75%
Kauf
EUR/GBP
EURGBP
0.00027
(0.03%)
V
0.85193
K
0.85209
0.84
0.92
68%
Kauf
EUR/CHF
EURCHF
0.00093
(0.09%)
V
1.04155
K
1.04205
1.04
1.11
92%
Kauf
EUR/JPY
EURJPY
0.162
(0.13%)
V
128.352
K
128.371
124.35
134.12
70%
Kauf
GBP/JPY
GBPJPY
0.273
(0.18%)
V
150.640
K
150.671
136.78
158.21
60%
Kauf
EUR/AUD
EURAUD
-0.00028
(-0.02%)
V
1.58940
K
1.59010
1.52
1.64
60%
Kauf
EUR/CAD
EURCAD
0.00025
(0.02%)
V
1.44721
K
1.44789
1.42
1.58
87%
Kauf
AUD/JPY
AUDJPY
0.159
(0.20%)
V
80.739
K
80.759
76.53
86.25
54%
Kauf
CAD/JPY
CADJPY
0.237
(0.27%)
V
88.642
K
88.705
80.11
92.99
70%
Verkauf
CHF/JPY
CHFJPY
0.288
(0.23%)
V
123.182
K
123.239
114.62
125.48
76%
Verkauf
USD/HKD
USDHKD
0.00076
(<0.01%)
V
7.79723
K
7.79784
7.75
7.80
74%
Kauf
USD/ZAR
USDZAR
0.01530
(0.10%)
V
15.87970
K
15.90300
13.39
16.37
59%
Verkauf
USD/RUB
USDRUB
-0.378
(-0.51%)
V
74.232
K
74.246
69.33
78.03
60%
Verkauf
USD/CNH
USDCNH
0.00139
(0.02%)
V
6.36775
K
6.36870
6.35
6.59
83%
Kauf
AUD/CHF
AUDCHF
0.00073
(0.11%)
V
0.65514
K
0.65552
0.65
0.73
75%
Kauf
AUD/CAD
AUDCAD
0.00064
(0.07%)
V
0.91042
K
0.91082
0.91
1.00
81%
Kauf
AUD/NZD
AUDNZD
-0.00089
(-0.09%)
V
1.04374
K
1.04418
1.03
1.09
73%
Kauf
EUR/NZD
EURNZD
-0.00226
(-0.14%)
V
1.65933
K
1.65972
1.61
1.73
74%
Kauf
GBP/AUD
GBPAUD
0.00041
(0.02%)
V
1.86556
K
1.86595
1.74
1.92
57%
Kauf
GBP/CHF
GBPCHF
0.00110
(0.09%)
V
1.22258
K
1.22293
1.17
1.31
73%
Kauf
GBP/NZD
GBPNZD
-0.00184
(-0.09%)
V
1.94764
K
1.94805
1.85
2.01
53%
Kauf
NZD/CAD
NZDCAD
0.00222
(0.26%)
V
0.87206
K
0.87246
0.86
0.93
71%
Kauf
NZD/CHF
NZDCHF
0.00138
(0.22%)
V
0.62756
K
0.62794
0.62
0.68
74%
Kauf
NZD/JPY
NZDJPY
0.265
(0.34%)
V
77.326
K
77.368
72.70
82.49
52%
Kauf
CAD/CHF
CADCHF
0.00093
(0.13%)
V
0.71948
K
0.71986
0.69
0.75
74%
Kauf
USD/NOK
USDNOK
0.02112
(0.23%)
V
9.05257
K
9.05740
8.15
9.13
59%
Verkauf
USD/SEK
USDSEK
0.01085
(0.12%)
V
9.02433
K
9.02852
8.12
9.18
54%
Kauf
NOK/SEK
NOKSEK
0.00135
(0.14%)
V
0.99558
K
0.99817
0.94
1.03
50%
Kauf
EUR/NOK
EURNOK
0.01803
(0.18%)
V
10.25660
K
10.26139
9.60
10.78
58%
Kauf
EUR/SEK
EURSEK
0.00854
(0.08%)
V
10.22364
K
10.22928
9.86
10.34
53%
Kauf
USD/TRY
USDTRY
0.02981
(0.22%)
V
13.42079
K
13.57896
6.90
13.82
69%
Kauf
USD/MXN
USDMXN
-0.01780
(-0.08%)
V
21.41700
K
21.42149
19.55
22.15
60%
Verkauf
USD/SGD
USDSGD
0.00137
(0.10%)
V
1.36500
K
1.36536
1.32
1.37
57%
Kauf
GBP/CAD
GBPCAD
0.0001
(<0.01%)
V
1.6988
K
1.6993
1.67
1.79
85%
Kauf
ZAR/JPY
ZARJPY
0.026
(0.37%)
V
7.120
K
7.133
6.65
8.16
81%
Kauf
EUR/PLN
EURPLN
0.00413
(0.09%)
V
4.65405
K
4.66115
4.42
4.73
66%
Verkauf
USD/HUF
USDHUF
0.323
(0.10%)
V
321.693
K
322.244
282.66
330.79
71%
Verkauf
EUR/HUF
EURHUF
0.140
(0.04%)
V
364.531
K
365.059
344.83
371.90
57%
Verkauf
GBP/HUF
GBPHUF
0.519
(0.12%)
V
427.861
K
428.737
384.18
441.87
54%
Kauf
CHF/HUF
CHFHUF
0.430
(0.12%)
V
349.913
K
350.564
313.88
354.48
68%
Verkauf
USD/PLN
USDPLN
0.00556
(0.14%)
V
4.10796
K
4.11412
3.61
4.20
75%
Verkauf
USD/CZK
USDCZK
0.0753
(0.34%)
V
22.5019
K
22.5575
20.70
22.91
USD/RON
USDRON
0.00319
(0.07%)
V
4.36027
K
4.37603
3.96
4.42