Devisen

56 Suchergebnisse
Devisen
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
USD/CAD
USDCAD
0.00040
(0.03%)
S
1.38851
K
1.38866
1.34
-
1.48
65%
Kauf
USD/JPY
USDJPY
-0.865
(-0.60%)
S
142.633
K
142.644
139.57
-
161.95
68%
Kauf
USD/CHF
USDCHF
-0.00383
(-0.46%)
S
0.82718
K
0.82737
0.80
-
0.92
82%
Kauf
USD/HKD
USDHKD
-0.00076
(>-0.01%)
S
7.75851
K
7.75904
7.75
-
7.84
80%
Kauf
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
K
115.283
-
USD/CNH
USDCNH
0.00351
(0.05%)
S
7.29059
K
7.29167
6.97
-
7.43
67%
Kauf
USD/ZAR
USDZAR
0.13215
(0.71%)
S
18.79760
K
18.80560
17.03
-
19.93
51%
Verkauf
USD/NOK
USDNOK
-0.10954
(-1.04%)
S
10.41689
K
10.42180
10.19
-
11.53
78%
Kauf
USD/SEK
USDSEK
-0.09957
(-1.03%)
S
9.60908
K
9.61165
9.46
-
11.32
94%
Kauf
USD/TRY
USDTRY
0.04047
(0.11%)
S
38.30846
K
38.32628
31.68
-
41.02
60%
Kauf
USD/MXN
USDMXN
-0.03950
(-0.20%)
S
19.59112
K
19.59453
16.50
-
21.29
66%
Kauf
USD/SGD
USDSGD
-0.00454
(-0.34%)
S
1.31201
K
1.31231
1.28
-
1.37
83%
Kauf
USD/HUF
USDHUF
-2.928
(-0.81%)
S
357.842
K
358.042
350.30
-
406.56
84%
Kauf
USD/PLN
USDPLN
-0.03230
(-0.85%)
S
3.75440
K
3.75710
3.70
-
4.20
94%
Kauf
USD/DKK
USDDKK
-0.01620
(-0.25%)
S
6.56210
K
6.58260
6.44
-
6.86
83%
Kauf
USD/CZK
USDCZK
-0.1386
(-0.63%)
S
21.9374
K
21.9650
21.62
-
24.75
76%
Kauf
USD/COP
USDCOP
-23.2400
(-0.54%)
S
4284.13
K
4294.33
3817.95
-
4585.77
57%
Kauf
USD/CLP
USDCLP
-1.030
(-0.11%)
S
939.36
K
941.15
881.43
-
1019.49
82%
Kauf
USD/KRW
USDKRW
7.0500
(0.50%)
S
1430.2500
K
1431.8800
1299.77
-
1485.45
85%
Kauf
USD/BRL
USDBRL
-0.032580
(-0.57%)
S
5.7096
K
5.7191
5.06
-
6.32
65%
Kauf
USD/ILS
USDILS
-0.02555
(-0.70%)
S
3.62060
K
3.62818
3.53
-
3.85
73%
Kauf
EUR/ILS
EURILS
-0.01208
(-0.29%)
S
4.11261
K
4.12183
3.65
-
4.30
67%
Kauf
EUR/HUF
EURHUF
-1.708
(-0.42%)
S
406.512
K
406.712
382.61
-
416.43
64%
Kauf
EUR/NOK
EURNOK
-0.07524
(-0.63%)
S
11.83515
K
11.83782
11.24
-
12.22
77%
Verkauf
EUR/SEK
EURSEK
-0.06951
(-0.63%)
S
10.91504
K
10.91868
10.66
-
11.78
88%
Kauf
EUR/PLN
EURPLN
-0.01970
(-0.46%)
S
4.26456
K
4.26784
4.13
-
4.38
77%
Kauf
EUR/NZD
EURNZD
-0.00511
(-0.27%)
S
1.89742
K
1.89799
1.74
-
2.00
51%
Kauf
EUR/USD
EURUSD
0.00448
(0.40%)
S
1.13591
K
1.13601
1.02
-
1.16
54%
Kauf
EUR/GBP
EURGBP
0.00030
(0.04%)
S
0.85385
K
0.85403
0.82
-
0.87
62%
Kauf
EUR/CHF
EURCHF
-0.00042
(-0.04%)
S
0.93966
K
0.94016
0.92
-
0.99
72%
Kauf
EUR/JPY
EURJPY
-0.332
(-0.20%)
S
162.029
K
162.055
154.40
-
175.42
52%
Kauf
EUR/AUD
EURAUD
-0.00311
(-0.17%)
S
1.77546
K
1.77621
1.60
-
1.86
60%
Verkauf
EUR/CAD
EURCAD
0.00650
(0.41%)
S
1.57677
K
1.57749
1.45
-
1.60
60%
Verkauf
GBP/JPY
GBPJPY
-0.453
(-0.24%)
S
189.742
K
189.781
180.08
-
208.10
60%
Kauf
GBP/USD
GBPUSD
0.00468
(0.35%)
S
1.33013
K
1.33037
1.21
-
1.34
56%
Verkauf
GBP/AUD
GBPAUD
-0.00410
(-0.20%)
S
2.07925
K
2.07977
1.89
-
2.16
58%
Kauf
GBP/CHF
GBPCHF
-0.00092
(-0.08%)
S
1.10048
K
1.10090
1.06
-
1.17
83%
Kauf
GBP/NZD
GBPNZD
-0.00628
(-0.28%)
S
2.22206
K
2.22255
2.06
-
2.34
65%
Kauf
GBP/CAD
GBPCAD
0.0070
(0.38%)
S
1.8467
K
1.8472
1.70
-
1.88
55%
Kauf
GBP/HUF
GBPHUF
-1.731
(-0.36%)
S
476.016
K
476.356
446.65
-
505.18
62%
Kauf
GBP/ILS
GBPILS
-0.01692
(-0.35%)
S
4.81549
K
4.82659
4.33
-
5.07
71%
Kauf
AUD/CHF
AUDCHF
0.00074
(0.14%)
S
0.52903
K
0.52944
0.50
-
0.61
76%
Kauf
AUD/CAD
AUDCAD
0.00522
(0.59%)
S
0.88790
K
0.88833
0.84
-
0.94
71%
Kauf
AUD/NZD
AUDNZD
-0.00106
(-0.10%)
S
1.06835
K
1.06881
1.06
-
1.12
88%
Kauf
AUD/USD
AUDUSD
0.00354
(0.56%)
S
0.63964
K
0.63974
0.59
-
0.69
64%
Kauf
AUD/JPY
AUDJPY
-0.038
(-0.04%)
S
91.213
K
91.236
86.05
-
109.36
64%
Kauf
CHF/JPY
CHFJPY
-0.267
(-0.15%)
S
172.370
K
172.436
165.28
-
180.04
51%
Verkauf
CHF/HUF
CHFHUF
-1.217
(-0.28%)
S
432.477
K
432.784
384.07
-
447.33
82%
Verkauf
CAD/CHF
CADCHF
-0.00276
(-0.46%)
S
0.59575
K
0.59615
0.58
-
0.67
89%
Kauf
CAD/JPY
CADJPY
-0.635
(-0.61%)
S
102.713
K
102.775
101.23
-
118.83
73%
Kauf
Thu Apr 24 2025 15:28:55 GMT+0000 (Coordinated Universal Time)